Southern Copper Corp.

8

9

82.56

Date Time Volume Order Volume Price
29/08/2025 19:55:11.446 63   82.56
      63 82.56
      63 82.56
29/08/2025 19:48:31.553 6   82.74
      6 82.74
      6 82.74
29/08/2025 17:57:26.508 10   82.92
      10 82.92
      10 82.92
29/08/2025 17:24:04.794 150   83.32
      150 83.32
      150 83.32
29/08/2025 16:32:16.238 14   83.36
      14 83.36
      14 83.36
29/08/2025 13:28:11.804 60   83.30
      60 83.30
      60 83.30
29/08/2025 12:54:07.674 30   82.76
      30 82.76
      30 82.76
29/08/2025 11:19:21.441 10   82.76
      10 82.76
      10 82.76
29/08/2025 10:45:07.562 30   83.18
      30 83.18
      30 83.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)