Southern Copper Corp.

30

30

115.45

Date Time Volume Order Volume Price
28/11/2025 20:47:10.018 10   115.45
      10 115.45
      10 115.45
28/11/2025 20:18:11.693 40   115.45
      40 115.45
      40 115.45
28/11/2025 17:56:47.931 42   116.70
      42 116.70
      42 116.70
28/11/2025 17:40:13.176 1   116.60
      1 116.60
      1 116.60
28/11/2025 17:14:33.911 100   116.40
      100 116.40
      100 116.40
28/11/2025 17:12:17.529 3   116.50
      3 116.50
      3 116.50
28/11/2025 16:59:28.381 15   116.60
      15 116.60
      15 116.60
28/11/2025 16:58:03.472 15   116.65
      15 116.65
      15 116.65
28/11/2025 15:50:11.281 1   115.65
      1 115.65
      1 115.65
28/11/2025 15:22:54.783 50   116.30
      50 116.30
      50 116.30
28/11/2025 15:22:50.823 27   116.00
      27 116.00
      27 116.00
28/11/2025 15:22:04.570 50   115.80
      50 115.80
      50 115.80
28/11/2025 14:12:31.865 373   115.95
      200 115.95
      373 115.95
      173 115.95
28/11/2025 14:12:06.051 87   116.05
      87 116.05
      87 116.05
28/11/2025 13:55:34.975 25   116.25
      25 116.25
      25 116.25
28/11/2025 13:39:20.686 9   116.05
      9 116.05
      9 116.05
28/11/2025 13:28:07.460 76   116.05
      76 116.05
      76 116.05
28/11/2025 13:28:06.940 76   116.05
      76 116.05
      76 116.05
28/11/2025 13:18:56.452 75   116.05
      75 116.05
      75 116.05
28/11/2025 12:49:17.652 10   116.25
      10 116.25
      10 116.25
28/11/2025 12:45:39.881 1   116.25
      1 116.25
      1 116.25
28/11/2025 12:30:51.919 7   116.25
      7 116.25
      7 116.25
28/11/2025 11:52:01.260 100   116.25
      100 116.25
      100 116.25
28/11/2025 11:51:45.148 50   116.25
      50 116.25
      50 116.25
28/11/2025 11:48:03.908 15   116.25
      15 116.25
      15 116.25
28/11/2025 11:02:55.802 87   116.05
      87 116.05
      87 116.05
28/11/2025 10:47:49.526 76   116.05
      76 116.05
      76 116.05
28/11/2025 10:44:39.549 76   116.05
      76 116.05
      76 116.05
28/11/2025 10:40:00.434 20   116.50
      20 116.50
      20 116.50
28/11/2025 08:34:43.461 1   116.00
      1 116.00
      1 116.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)