Southern Copper Corp.

15

16

82.04

Date Time Volume Order Volume Price
13/06/2025 21:53:14.285 70   82.04
      70 82.04
      70 82.04
13/06/2025 20:45:42.554 8   81.86
      8 81.86
      8 81.86
13/06/2025 20:07:48.563 14   81.64
      14 81.64
      14 81.64
13/06/2025 19:11:56.619 5   82.02
      5 82.02
      5 82.02
13/06/2025 19:11:52.499 4   82.00
      4 82.00
      4 82.00
13/06/2025 18:51:00.962 25   82.08
      25 82.08
      25 82.08
13/06/2025 17:57:05.700 42   82.28
      42 82.28
      42 82.28
13/06/2025 16:36:29.090 5   81.78
      5 81.78
      5 81.78
13/06/2025 15:40:31.098 6   81.54
      6 81.54
      6 81.54
13/06/2025 13:23:34.495 70   82.42
      70 82.42
      70 82.42
13/06/2025 13:23:31.736 63   82.42
      63 82.42
      63 82.42
13/06/2025 13:19:19.369 63   82.42
      63 82.42
      63 82.42
13/06/2025 12:45:08.527 63   82.30
      63 82.30
      63 82.30
13/06/2025 12:04:04.457 60   82.62
      60 82.62
      60 82.62
13/06/2025 09:28:37.207 24   82.44
      24 82.44
      24 82.44
13/06/2025 07:30:06.935 9   82.56
      9 82.56
      9 82.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)