Southern Copper Corp.

30

29

114.45

Date Time Volume Order Volume Price
14/10/2025 18:37:08.268 25   114.45
      25 114.45
      25 114.45
14/10/2025 18:37:08.184 51   114.00
      51 114.00
      51 114.00
14/10/2025 18:34:30.049 10   113.95
      10 113.95
      10 113.95
14/10/2025 18:01:04.165 5   113.95
      5 113.95
      5 113.95
14/10/2025 17:34:39.125 1   113.95
      1 113.95
      1 113.95
14/10/2025 17:14:47.553 88   113.50
      88 113.50
      88 113.50
14/10/2025 16:21:19.948 130   112.80
      130 112.80
      130 112.80
14/10/2025 16:10:43.897 109   112.10
      109 112.10
      109 112.10
14/10/2025 15:36:54.406 30   110.10
      30 110.10
      30 110.10
14/10/2025 15:36:50.732 60   110.05
      60 110.05
      60 110.05
14/10/2025 15:19:14.403 47   112.90
      47 112.90
      47 112.90
14/10/2025 14:46:37.567 50   112.70
      50 112.70
      50 112.70
14/10/2025 12:49:59.503 150   112.30
      150 112.30
      150 112.30
14/10/2025 12:49:53.095 53   112.50
      53 112.50
      53 112.50
14/10/2025 12:48:33.105 10   113.95
      10 113.95
      10 113.95
14/10/2025 12:48:26.520 53   112.55
      53 112.55
      53 112.55
14/10/2025 12:47:53.084 53   112.55
      53 112.55
      53 112.55
14/10/2025 11:08:17.072 20   113.95
      20 113.95
      20 113.95
14/10/2025 10:18:23.020 100   113.00
      87 113.00
      100 113.00
      13 113.00
14/10/2025 09:40:24.885 3   111.00
      3 111.00
      3 111.00
14/10/2025 09:40:02.108 3   112.95
      3 112.95
      3 112.95
14/10/2025 09:37:48.134 5   111.00
      5 111.00
      5 111.00
14/10/2025 09:33:45.492 50   111.00
      50 111.00
      50 111.00
14/10/2025 09:10:41.754 10   111.00
      10 111.00
      10 111.00
14/10/2025 08:17:25.124 80   112.50
      80 112.50
      80 112.50
14/10/2025 08:12:01.785 8   112.95
      8 112.95
      8 112.95
14/10/2025 08:00:57.876 1   112.95
      1 112.95
      1 112.95
14/10/2025 07:55:47.816 7   112.95
      7 112.95
      7 112.95
14/10/2025 07:32:32.879 29   114.00
      4 114.00
      29 114.00
      25 114.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)