Southern Copper Corp.

40

34

79.30

Date Time Volume Order Volume Price
30/04/2025 12:05:03.237 200   79.30
      200 79.30
      200 79.30
30/04/2025 12:04:38.443 200   79.30
      200 79.30
      200 79.30
30/04/2025 11:49:05.647 10   79.32
      10 79.32
      10 79.32
30/04/2025 11:22:49.260 200   79.50
      200 79.50
      200 79.50
30/04/2025 11:22:36.382 123   79.52
      123 79.52
      123 79.52
30/04/2025 10:32:46.661 1   79.30
      1 79.30
      1 79.30
30/04/2025 10:32:28.644 200   80.00
      200 80.00
      200 80.00
30/04/2025 10:32:12.911 123   80.20
      123 80.20
      123 80.20
30/04/2025 10:27:30.046 123   80.42
      123 80.42
      123 80.42
30/04/2025 10:26:45.691 123   80.44
      123 80.44
      123 80.44
30/04/2025 10:17:18.920 101   80.84
      101 80.84
      101 80.84
30/04/2025 10:07:16.024 10   80.70
      10 80.70
      10 80.70
30/04/2025 10:01:37.270 123   80.80
      123 80.80
      123 80.80
30/04/2025 09:22:43.440 100   80.40
      100 80.40
      100 80.40
30/04/2025 09:22:40.996 100   80.40
      100 80.40
      100 80.40
30/04/2025 09:22:07.997 100   80.20
      100 80.20
      100 80.20
30/04/2025 09:22:05.607 100   80.30
      100 80.30
      100 80.30
30/04/2025 09:21:57.004 200   80.14
      200 80.14
      100 80.14
      100 80.14
30/04/2025 09:21:52.920 100   80.20
      100 80.20
      100 80.20
30/04/2025 09:21:44.002 100   80.06
      100 80.06
      100 80.06
30/04/2025 09:21:39.517 100   80.06
      100 80.06
      100 80.06
30/04/2025 09:21:36.707 500   80.44
      500 80.44
      500 80.44
30/04/2025 09:21:26.152 100   80.06
      100 80.06
      100 80.06
30/04/2025 09:04:14.609 18   80.02
      18 80.02
      18 80.02
30/04/2025 09:02:52.562 18   80.40
      18 80.40
      18 80.40
30/04/2025 08:58:08.725 504   80.06
      124 80.06
      380 80.06
      504 80.06
30/04/2025 08:57:27.271 100   80.50
      100 80.50
      100 80.50
30/04/2025 08:56:06.686 35   79.32
      1 79.32
      19 79.32
      15 79.32
      35 79.32
30/04/2025 08:56:04.324 124   79.32
      124 79.32
      124 79.32
30/04/2025 08:56:02.240 123   80.00
      123 80.00
      123 80.00
30/04/2025 08:55:21.420 45   80.50
      22 80.50
      23 80.50
      20 80.50
      25 80.50
30/04/2025 08:35:54.984 124   81.00
      124 81.00
      124 81.00
30/04/2025 08:35:44.324 124   81.10
      124 81.10
      124 81.10
30/04/2025 08:35:43.951 100   81.10
      100 81.10
      100 81.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)