Southwest Airlines Co.

5

6

29.015

Date Time Volume Order Volume Price
16/10/2025 10:19:21.653 208   29.015
      208 29.015
      208 29.015
16/10/2025 10:19:21.522 346   29.015
      346 29.015
      346 29.015
16/10/2025 10:19:19.466 346   28.875
      346 28.875
      346 28.875
16/10/2025 10:07:49.824 200   28.585
      200 28.585
      200 28.585
16/10/2025 10:07:09.549 350   28.625
      350 28.625
      350 28.625
16/10/2025 10:06:24.854 350   28.725
      350 28.725
      350 28.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)