Southwest Airlines Co.

2

3

27.895

Date Time Volume Order Volume Price
13/06/2025 17:29:58.665 348   27.895
      348 27.895
      348 27.895
13/06/2025 09:43:59.628 200   27.70
      200 27.70
      200 27.70
13/06/2025 09:18:09.247 15   27.65
      15 27.65
      15 27.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)