Spire Global Inc.

5

6

8.65

Date Time Volume Order Volume Price
30/04/2025 11:10:56.288 1   8.65
      1 8.65
      1 8.65
30/04/2025 11:10:06.856 2   8.65
      2 8.65
      2 8.65
30/04/2025 11:09:17.625 1   8.65
      1 8.65
      1 8.65
30/04/2025 11:08:35.435 1   8.45
      1 8.45
      1 8.45
30/04/2025 11:08:22.750 1   8.45
      1 8.45
      1 8.45
30/04/2025 11:08:12.482 1   8.45
      1 8.45
      1 8.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)