Spirit Aerosystems Hldgs Inc.

4

4

32.16

Date Time Volume Order Volume Price
02/12/2025 20:29:12.128 369   32.16
      369 32.16
      369 32.16
02/12/2025 20:15:55.449 590   32.16
      590 32.16
      590 32.16
02/12/2025 14:41:10.272 193   31.27
      193 31.27
      193 31.27
02/12/2025 14:32:50.566 64   31.13
      64 31.13
      64 31.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)