Sportsman's Wareh. Hldgs Inc.

7

6

1.20

Date Time Volume Order Volume Price
22/12/2025 21:48:59.856 11 992   1.20
      6 201 1.20
      5 791 1.20
      11 992 1.20
22/12/2025 21:48:52.618 14 700   1.20
      14 700 1.20
      8 400 1.20
      6 300 1.20
22/12/2025 21:46:39.166 8 400   1.20
      8 400 1.20
      8 400 1.20
22/12/2025 21:31:04.583 8 500   1.20
      8 500 1.20
      8 500 1.20
22/12/2025 17:19:13.904 50   1.18
      50 1.18
      50 1.18
22/12/2025 07:30:31.294 1 300   1.20
      1 300 1.20
      1 300 1.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)