Sprouts Farmers Market Inc.

9

10

73.24

Date Time Volume Order Volume Price
03/12/2025 13:06:43.570 15   73.24
      15 73.24
      15 73.24
03/12/2025 12:53:17.783 26   73.00
      26 73.00
      26 73.00
03/12/2025 12:53:17.034 137   73.00
      137 73.00
      137 73.00
03/12/2025 12:52:50.577 137   73.00
      137 73.00
      137 73.00
03/12/2025 12:48:45.053 7   73.00
      7 73.00
      7 73.00
03/12/2025 11:20:55.916 1   73.00
      1 73.00
      1 73.00
03/12/2025 10:12:37.833 44   72.22
      44 72.22
      44 72.22
03/12/2025 10:12:33.871 138   72.22
      138 72.22
      138 72.22
03/12/2025 10:12:28.002 138   72.20
      138 72.20
      138 72.20
03/12/2025 10:12:22.984 138   72.74
      138 72.74
      138 72.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)