Sprouts Farmers Market Inc.

8

9

119.65

Date Time Volume Order Volume Price
29/08/2025 21:43:39.819 85   119.65
      85 119.65
      85 119.65
29/08/2025 17:41:54.719 70   119.15
      70 119.15
      70 119.15
29/08/2025 17:41:54.655 60   119.15
      60 119.15
      60 119.15
29/08/2025 17:31:54.586 22   119.40
      22 119.40
      22 119.40
29/08/2025 17:31:54.447 150   119.40
      150 119.40
      150 119.40
29/08/2025 16:30:11.429 57   120.60
      57 120.60
      57 120.60
29/08/2025 10:08:40.957 5   120.35
      5 120.35
      5 120.35
29/08/2025 09:40:17.243 2   120.50
      2 120.50
      2 120.50
29/08/2025 09:33:21.987 12   120.50
      12 120.50
      12 120.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)