Block Inc. Class A

420

374

63.70

       

Date Time Volume Order Volume Price
01/08/2025 16:24:58.217 25   64.04
      25 64.04
      25 64.04
01/08/2025 16:18:22.657 20   64.12
      20 64.12
      20 64.12
01/08/2025 16:12:06.684 13   63.59
      13 63.59
      13 63.59
01/08/2025 16:11:53.574 15   63.77
      15 63.77
      15 63.77
01/08/2025 16:09:57.046 16   63.55
      16 63.55
      16 63.55
01/08/2025 16:07:45.252 10   63.42
      10 63.42
      10 63.42
01/08/2025 16:02:14.883 100   63.10
      100 63.10
      100 63.10
01/08/2025 16:01:58.883 10   63.07
      10 63.07
      10 63.07
01/08/2025 16:01:09.520 5   63.10
      5 63.10
      5 63.10
01/08/2025 16:01:09.455 200   63.10
      200 63.10
      200 63.10
01/08/2025 16:00:29.959 30   63.35
      30 63.35
      30 63.35
01/08/2025 16:00:29.499 36   63.21
      36 63.21
      26 63.21
      10 63.21
01/08/2025 16:00:29.440 170   63.21
      170 63.21
      15 63.21
      155 63.21
01/08/2025 16:00:18.343 10   63.41
      10 63.41
      10 63.41
01/08/2025 16:00:18.271 12   63.50
      12 63.50
      12 63.50
01/08/2025 15:59:39.098 100   63.52
      100 63.52
      100 63.52
01/08/2025 15:59:04.549 15   63.56
      15 63.56
      15 63.56
01/08/2025 15:57:43.405 326   63.61
      326 63.61
      326 63.61
01/08/2025 15:57:37.629 500   63.61
      500 63.61
      500 63.61
01/08/2025 15:57:37.092 939   63.61
      930 63.61
      500 63.61
      9 63.61
      439 63.61
01/08/2025 15:57:30.128 3 132   63.61
      3 132 63.61
      500 63.61
      432 63.61
      1 000 63.61
      300 63.61
      300 63.61
      300 63.61
      300 63.61
01/08/2025 15:56:40.407 500   63.61
      500 63.61
      500 63.61
01/08/2025 15:56:34.810 200   63.61
      200 63.61
      200 63.61
01/08/2025 15:56:34.590 100   63.61
      100 63.61
      100 63.61
01/08/2025 15:56:30.041 100   63.61
      100 63.61
      100 63.61
01/08/2025 15:56:30.037 100   63.61
      100 63.61
      100 63.61
01/08/2025 15:56:30.027 100   63.61
      100 63.61
      100 63.61
01/08/2025 15:56:06.778 500   63.61
      500 63.61
      500 63.61
01/08/2025 15:56:06.724 704   63.57
      270 63.57
      151 63.57
      22 63.57
      500 63.57
      8 63.57
      434 63.57
      23 63.57
01/08/2025 15:55:12.774 500   63.57
      500 63.57
      500 63.57
01/08/2025 15:52:34.103 32   63.72
      32 63.72
      32 63.72
01/08/2025 15:51:38.882 12   63.87
      12 63.87
      12 63.87
01/08/2025 15:50:52.607 10   63.66
      10 63.66
      10 63.66
01/08/2025 15:50:23.939 2   63.69
      2 63.69
      2 63.69
01/08/2025 15:50:12.178 32   63.82
      32 63.82
      32 63.82
01/08/2025 15:49:54.844 280   63.84
      280 63.84
      280 63.84
01/08/2025 15:49:46.866 500   63.84
      500 63.84
      500 63.84
01/08/2025 15:49:45.721 500   63.84
      500 63.84
      500 63.84
01/08/2025 15:49:26.263 500   63.84
      500 63.84
      500 63.84
01/08/2025 15:49:25.078 500   63.84
      500 63.84
      500 63.84
01/08/2025 15:49:19.559 500   63.84
      500 63.84
      500 63.84
01/08/2025 15:49:19.134 500   63.84
      500 63.84
      500 63.84
01/08/2025 15:49:13.018 500   63.84
      500 63.84
      500 63.84
01/08/2025 15:49:12.590 500   63.84
      500 63.84
      500 63.84
01/08/2025 15:49:06.769 885   63.84
      384 63.84
      500 63.84
      1 63.84
      885 63.84
01/08/2025 15:49:05.144 857   63.84
      1 63.84
      21 63.84
      500 63.84
      835 63.84
      357 63.84
01/08/2025 15:48:22.723 500   63.84
      500 63.84
      500 63.84
01/08/2025 15:48:02.998 500   63.82
      500 63.82
      500 63.82
01/08/2025 15:47:19.595 3   63.73
      3 63.73
      3 63.73
01/08/2025 15:46:45.607 1   63.77
      1 63.77
      1 63.77
01/08/2025 15:44:50.984 9   63.96
      9 63.96
      9 63.96
01/08/2025 15:44:31.512 10   63.73
      10 63.73
      10 63.73
01/08/2025 15:43:02.337 18   63.79
      18 63.79
      3 63.79
      15 63.79
01/08/2025 15:43:01.625 499   63.79
      248 63.79
      38 63.79
      58 63.79
      20 63.79
      499 63.79
      135 63.79
01/08/2025 15:42:45.835 500   63.78
      500 63.78
      500 63.78
01/08/2025 15:42:16.302 810   63.95
      6 63.95
      250 63.95
      10 63.95
      15 63.95
      252 63.95
      135 63.95
      500 63.95
      50 63.95
      25 63.95
      24 63.95
      150 63.95
      25 63.95
      10 63.95
      10 63.95
      58 63.95
      100 63.95
01/08/2025 15:42:16.240 16   64.00
      16 64.00
      16 64.00
01/08/2025 15:41:41.791 29   64.06
      29 64.06
      29 64.06
01/08/2025 15:36:54.814 4   64.13
      4 64.13
      4 64.13
01/08/2025 15:36:48.526 49   64.29
      49 64.29
      49 64.29
01/08/2025 15:34:44.508 50   64.11
      50 64.11
      50 64.11
01/08/2025 15:34:44.109 1   64.29
      1 64.29
      1 64.29
01/08/2025 15:34:10.083 94   64.22
      94 64.22
      94 64.22
01/08/2025 15:34:02.635 64   64.22
      64 64.22
      64 64.22
01/08/2025 15:32:29.812 20   64.07
      20 64.07
      20 64.07
01/08/2025 15:32:29.410 539   64.07
      5 64.07
      119 64.07
      250 64.07
      20 64.07
      20 64.07
      100 64.07
      100 64.07
      159 64.07
      25 64.07
      50 64.07
      30 64.07
      200 64.07
01/08/2025 15:23:47.494 85   64.84
      85 64.84
      85 64.84
01/08/2025 15:21:54.522 30   64.84
      30 64.84
      30 64.84
01/08/2025 15:18:38.478 11   64.84
      11 64.84
      11 64.84
01/08/2025 15:14:19.967 40   64.91
      40 64.91
      40 64.91
01/08/2025 15:12:43.194 13   64.86
      13 64.86
      13 64.86
01/08/2025 15:12:33.495 335   64.81
      75 64.81
      240 64.81
      50 64.81
      20 64.81
      50 64.81
      140 64.81
      95 64.81
01/08/2025 15:12:04.167 240   64.81
      100 64.81
      5 64.81
      93 64.81
      30 64.81
      12 64.81
      240 64.81
01/08/2025 15:12:04.086 78   64.81
      78 64.81
      78 64.81
01/08/2025 15:12:03.991 78   64.81
      78 64.81
      59 64.81
      2 64.81
      15 64.81
      2 64.81
01/08/2025 15:12:03.820 38   65.00
      10 65.00
      10 65.00
      3 65.00
      15 65.00
      38 65.00
01/08/2025 15:12:03.722 140   65.02
      140 65.02
      140 65.02
01/08/2025 15:11:30.867 120   65.02
      120 65.02
      120 65.02
01/08/2025 15:09:35.749 62   65.11
      62 65.11
      62 65.11
01/08/2025 15:05:19.864 50   65.03
      50 65.03
      50 65.03
01/08/2025 14:59:08.649 100   65.03
      100 65.03
      100 65.03
01/08/2025 14:56:44.684 13   65.09
      13 65.09
      13 65.09
01/08/2025 14:55:58.816 50   65.03
      50 65.03
      50 65.03
01/08/2025 14:55:55.949 35   65.03
      35 65.03
      35 65.03
01/08/2025 14:54:08.112 15   65.02
      15 65.02
      15 65.02
01/08/2025 14:54:00.876 75   65.02
      75 65.02
      75 65.02
01/08/2025 14:54:00.839 35   65.02
      35 65.02
      35 65.02
01/08/2025 14:47:39.361 55   65.04
      55 65.04
      55 65.04
01/08/2025 14:45:41.111 55   65.08
      55 65.08
      55 65.08
01/08/2025 14:45:29.608 55   65.06
      55 65.06
      55 65.06
01/08/2025 14:39:29.008 44   65.03
      44 65.03
      44 65.03
01/08/2025 14:37:15.188 37   65.29
      37 65.29
      37 65.29
01/08/2025 14:34:31.127 10   65.20
      10 65.20
      10 65.20
01/08/2025 14:25:01.454 10   65.93
      10 65.93
      10 65.93
01/08/2025 14:16:44.237 36   65.90
      36 65.90
      36 65.90
01/08/2025 14:10:00.642 217   65.80
      217 65.80
      217 65.80
01/08/2025 14:09:58.748 115   65.79
      115 65.79
      115 65.79
01/08/2025 14:09:58.200 100   65.79
      100 65.79
      100 65.79
01/08/2025 14:09:50.625 120   65.79
      120 65.79
      120 65.79
01/08/2025 14:09:50.075 114   65.79
      114 65.79
      114 65.79
01/08/2025 14:08:20.670 8   65.77
      8 65.77
      8 65.77
01/08/2025 14:04:21.285 50   65.66
      50 65.66
      50 65.66
01/08/2025 13:55:30.875 120   65.44
      120 65.44
      120 65.44
01/08/2025 13:55:00.856 230   65.43
      230 65.43
      230 65.43
01/08/2025 13:51:10.485 6   65.79
      6 65.79
      6 65.79
01/08/2025 13:48:02.315 20   65.49
      20 65.49
      20 65.49
01/08/2025 13:45:30.455 5   65.53
      5 65.53
      5 65.53
01/08/2025 13:38:32.072 4   65.48
      4 65.48
      4 65.48
01/08/2025 13:37:49.552 73   65.34
      15 65.34
      48 65.34
      10 65.34
      73 65.34
01/08/2025 13:37:29.710 77   65.46
      77 65.46
      77 65.46
01/08/2025 13:09:08.430 120   65.44
      120 65.44
      120 65.44
01/08/2025 13:05:34.307 77   65.44
      77 65.44
      77 65.44
01/08/2025 13:02:02.694 169   65.47
      169 65.47
      169 65.47
01/08/2025 13:01:44.448 4   65.47
      4 65.47
      4 65.47
01/08/2025 13:01:21.329 175   65.46
      175 65.46
      175 65.46
01/08/2025 13:01:00.464 10   65.46
      10 65.46
      10 65.46
01/08/2025 12:58:14.546 36   65.21
      36 65.21
      36 65.21
01/08/2025 12:49:50.452 10   65.37
      10 65.37
      10 65.37
01/08/2025 12:45:50.340 1   65.38
      1 65.38
      1 65.38
01/08/2025 12:42:12.706 13   65.46
      13 65.46
      13 65.46
01/08/2025 12:40:00.876 140   65.32
      140 65.32
      140 65.32
01/08/2025 12:39:38.479 8   65.46
      8 65.46
      8 65.46
01/08/2025 12:28:55.282 5   65.23
      5 65.23
      5 65.23
01/08/2025 12:28:40.524 90   65.46
      90 65.46
      90 65.46
01/08/2025 12:20:08.852 13   65.21
      13 65.21
      13 65.21
01/08/2025 12:19:06.171 35   65.21
      35 65.21
      35 65.21
01/08/2025 12:18:28.988 55   65.21
      50 65.21
      55 65.21
      5 65.21
01/08/2025 12:13:54.547 80   65.30
      80 65.30
      80 65.30
01/08/2025 12:13:50.330 80   65.29
      80 65.29
      80 65.29
01/08/2025 12:13:49.759 16   65.29
      16 65.29
      16 65.29
01/08/2025 12:13:32.821 120   65.30
      120 65.30
      120 65.30
01/08/2025 12:11:43.311 30   65.30
      30 65.30
      30 65.30
01/08/2025 12:11:26.687 120   65.30
      120 65.30
      120 65.30
01/08/2025 11:50:12.462 100   65.21
      100 65.21
      100 65.21
01/08/2025 11:48:58.434 200   65.39
      200 65.39
      200 65.39
01/08/2025 11:41:25.126 3   65.39
      3 65.39
      3 65.39
01/08/2025 11:38:18.569 6   65.21
      6 65.21
      6 65.21
01/08/2025 11:33:21.780 20   65.36
      20 65.36
      20 65.36
01/08/2025 11:33:08.397 610   65.21
      610 65.21
      610 65.21
01/08/2025 11:31:42.722 120   65.21
      120 65.21
      120 65.21
01/08/2025 11:31:42.678 120   65.21
      120 65.21
      120 65.21
01/08/2025 11:30:46.865 2   65.43
      2 65.43
      2 65.43
01/08/2025 11:16:47.971 17   65.03
      17 65.03
      17 65.03
01/08/2025 11:14:45.551 61   65.03
      61 65.03
      61 65.03
01/08/2025 11:13:25.860 20   65.51
      20 65.51
      20 65.51
01/08/2025 11:12:27.288 25   65.31
      25 65.31
      25 65.31
01/08/2025 11:10:55.598 120   65.35
      120 65.35
      120 65.35
01/08/2025 11:10:55.413 46   65.39
      46 65.39
      46 65.39
01/08/2025 11:10:31.108 100   65.39
      100 65.39
      100 65.39
01/08/2025 11:10:09.511 72   65.41
      72 65.41
      72 65.41
01/08/2025 11:10:08.688 10   65.20
      10 65.20
      10 65.20
01/08/2025 11:09:19.333 210   65.25
      210 65.25
      210 65.25
01/08/2025 11:05:09.637 120   65.16
      120 65.16
      120 65.16
01/08/2025 11:04:41.484 120   65.27
      120 65.27
      120 65.27
01/08/2025 10:59:13.171 220   65.10
      220 65.10
      220 65.10
01/08/2025 10:54:32.389 14   65.46
      14 65.46
      14 65.46
01/08/2025 10:53:54.538 1 770   65.25
      1 770 65.25
      1 770 65.25
01/08/2025 10:53:50.485 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:53:05.409 50   65.24
      50 65.24
      50 65.24
01/08/2025 10:52:52.815 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:52:13.317 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:51:07.619 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:50:47.389 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:50:42.549 50   65.11
      50 65.11
      50 65.11
01/08/2025 10:49:35.493 230   65.24
      230 65.24
      230 65.24
01/08/2025 10:49:15.845 37   65.07
      37 65.07
      37 65.07
01/08/2025 10:49:07.159 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:48:27.877 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:48:15.006 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:47:46.998 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:47:27.300 120   65.24
      120 65.24
      120 65.24
01/08/2025 10:46:42.923 120   65.03
      120 65.03
      120 65.03
01/08/2025 10:46:22.889 230   65.25
      230 65.25
      230 65.25
01/08/2025 10:46:03.383 282   65.35
      282 65.35
      282 65.35
01/08/2025 10:44:26.179 140   65.38
      140 65.38
      140 65.38
01/08/2025 10:43:59.449 230   65.41
      230 65.41
      230 65.41
01/08/2025 10:43:29.703 140   65.37
      140 65.37
      140 65.37
01/08/2025 10:43:09.703 71   65.13
      71 65.13
      71 65.13
01/08/2025 10:42:44.793 125   65.11
      125 65.11
      125 65.11
01/08/2025 10:42:32.841 120   65.42
      120 65.42
      120 65.42
01/08/2025 10:42:08.840 120   65.45
      120 65.45
      120 65.45
01/08/2025 10:41:39.388 120   65.40
      120 65.40
      120 65.40
01/08/2025 10:41:25.424 130   65.39
      130 65.39
      130 65.39
01/08/2025 10:41:03.608 667   65.16
      2 65.16
      667 65.16
      665 65.16
01/08/2025 10:40:40.473 520   65.16
      20 65.16
      500 65.16
      520 65.16
01/08/2025 10:39:40.005 160   65.15
      160 65.15
      160 65.15
01/08/2025 10:37:54.118 50   65.03
      50 65.03
      50 65.03
01/08/2025 10:37:19.440 45   65.03
      45 65.03
      45 65.03
01/08/2025 10:35:54.499 230   65.26
      230 65.26
      230 65.26
01/08/2025 10:35:41.059 220   65.03
      220 65.03
      1 65.03
      219 65.03
01/08/2025 10:34:35.906 230   65.03
      230 65.03
      230 65.03
01/08/2025 10:34:10.577 20   65.18
      1 65.18
      19 65.18
      20 65.18
01/08/2025 10:32:48.947 77   65.17
      77 65.17
      77 65.17
01/08/2025 10:32:38.094 77   65.17
      77 65.17
      77 65.17
01/08/2025 10:32:19.255 2   65.07
      2 65.07
      2 65.07
01/08/2025 10:31:21.408 40   65.18
      40 65.18
      40 65.18
01/08/2025 10:30:21.323 307   65.38
      307 65.38
      307 65.38
01/08/2025 10:29:44.364 120   65.37
      120 65.37
      120 65.37
01/08/2025 10:29:22.444 120   65.37
      90 65.37
      30 65.37
      120 65.37
01/08/2025 10:28:40.840 130   65.37
      130 65.37
      130 65.37
01/08/2025 10:28:29.386 120   65.37
      120 65.37
      120 65.37
01/08/2025 10:28:22.832 50   65.37
      50 65.37
      50 65.37
01/08/2025 10:27:55.837 30   65.60
      30 65.60
      30 65.60
01/08/2025 10:25:57.838 40   65.88
      40 65.88
      40 65.88
01/08/2025 10:24:43.379 4   65.69
      4 65.69
      4 65.69
01/08/2025 10:24:05.294 120   65.80
      120 65.80
      120 65.80
01/08/2025 10:23:18.742 104   65.76
      104 65.76
      104 65.76
01/08/2025 10:22:09.359 10   65.66
      10 65.66
      10 65.66
01/08/2025 10:21:18.775 70   65.75
      70 65.75
      70 65.75
01/08/2025 10:20:46.203 100   65.75
      100 65.75
      100 65.75
01/08/2025 10:16:32.711 40   65.69
      40 65.69
      40 65.69
01/08/2025 10:15:53.183 61   65.95
      61 65.95
      61 65.95
01/08/2025 10:14:33.535 50   65.80
      50 65.80
      50 65.80
01/08/2025 10:14:15.205 76   65.79
      76 65.79
      76 65.79
01/08/2025 10:13:35.696 76   65.79
      76 65.79
      76 65.79
01/08/2025 10:12:14.953 20   65.61
      20 65.61
      20 65.61
01/08/2025 10:11:03.997 120   65.88
      120 65.88
      120 65.88
01/08/2025 10:10:12.725 120   65.88
      120 65.88
      120 65.88
01/08/2025 10:09:42.215 68   65.82
      68 65.82
      68 65.82
01/08/2025 10:09:37.417 5   65.82
      5 65.82
      5 65.82
01/08/2025 10:09:09.975 90   65.83
      90 65.83
      90 65.83
01/08/2025 10:06:09.042 200   66.00
      200 66.00
      200 66.00
01/08/2025 10:02:40.326 2   66.29
      2 66.29
      2 66.29
01/08/2025 10:00:58.503 200   66.24
      200 66.24
      200 66.24
01/08/2025 09:59:29.596 20   65.90
      20 65.90
      20 65.90
01/08/2025 09:58:28.871 30   65.88
      30 65.88
      30 65.88
01/08/2025 09:56:21.019 120   65.90
      120 65.90
      120 65.90
01/08/2025 09:53:56.958 75   65.87
      75 65.87
      75 65.87
01/08/2025 09:53:07.611 30   66.25
      30 66.25
      30 66.25
01/08/2025 09:50:18.459 21   65.94
      21 65.94
      21 65.94
01/08/2025 09:43:53.810 200   66.04
      200 66.04
      200 66.04
01/08/2025 09:43:42.124 5   66.00
      5 66.00
      5 66.00
01/08/2025 09:43:05.897 500   66.00
      500 66.00
      500 66.00
01/08/2025 09:41:15.018 110   65.81
      110 65.81
      110 65.81
01/08/2025 09:39:41.840 30   65.81
      30 65.81
      30 65.81
01/08/2025 09:39:04.672 20   65.81
      20 65.81
      20 65.81
01/08/2025 09:37:06.144 1   66.00
      1 66.00
      1 66.00
01/08/2025 09:36:12.512 4   66.00
      4 66.00
      4 66.00
01/08/2025 09:33:23.781 100   65.81
      100 65.81
      100 65.81
01/08/2025 09:31:26.120 55   66.00
      55 66.00
      55 66.00
01/08/2025 09:31:17.219 4   66.00
      4 66.00
      4 66.00
01/08/2025 09:30:19.747 79   65.81
      79 65.81
      79 65.81
01/08/2025 09:29:23.367 15   66.00
      15 66.00
      15 66.00
01/08/2025 09:28:13.836 200   66.00
      200 66.00
      200 66.00
01/08/2025 09:27:22.974 80   65.81
      80 65.81
      80 65.81
01/08/2025 09:25:04.547 100   65.81
      100 65.81
      100 65.81
01/08/2025 09:24:37.008 100   65.81
      100 65.81
      100 65.81
01/08/2025 09:22:35.310 75   66.15
      75 66.15
      75 66.15
01/08/2025 09:19:51.954 250   66.20
      250 66.20
      250 66.20
01/08/2025 09:19:36.011 30   66.30
      30 66.30
      30 66.30
01/08/2025 09:19:19.787 50   66.21
      50 66.21
      50 66.21
01/08/2025 09:18:23.204 90   66.21
      90 66.21
      90 66.21
01/08/2025 09:16:52.847 40   66.21
      40 66.21
      40 66.21
01/08/2025 09:16:19.293 75   66.21
      75 66.21
      75 66.21
01/08/2025 09:12:55.888 18   66.40
      18 66.40
      18 66.40
01/08/2025 09:12:21.539 19   66.21
      19 66.21
      19 66.21
01/08/2025 09:11:07.172 220   66.40
      220 66.40
      220 66.40
01/08/2025 09:10:46.710 220   66.41
      220 66.41
      220 66.41
01/08/2025 09:10:07.818 20   66.41
      20 66.41
      20 66.41
01/08/2025 09:09:50.974 25   66.41
      25 66.41
      25 66.41
01/08/2025 09:07:02.115 37   66.41
      37 66.41
      15 66.41
      22 66.41
01/08/2025 09:05:23.243 223   66.50
      223 66.50
      223 66.50
01/08/2025 09:04:51.603 223   66.50
      223 66.50
      223 66.50
01/08/2025 09:04:29.172 223   66.50
      223 66.50
      223 66.50
01/08/2025 09:04:20.933 223   66.50
      223 66.50
      223 66.50
01/08/2025 09:01:08.554 120   66.21
      120 66.21
      120 66.21
01/08/2025 08:59:54.189 1 000   66.00
      1 000 66.00
      1 000 66.00
01/08/2025 08:59:46.872 1 000   66.00
      1 000 66.00
      1 000 66.00
01/08/2025 08:59:40.156 1 000   66.00
      1 000 66.00
      1 000 66.00
01/08/2025 08:59:25.687 2 169   65.04
      87 65.04
      50 65.04
      50 65.04
      160 65.04
      30 65.04
      200 65.04
      74 65.04
      169 65.04
      20 65.04
      20 65.04
      15 65.04
      1 65.04
      15 65.04
      20 65.04
      2 65.04
      180 65.04
      2 169 65.04
      210 65.04
      450 65.04
      15 65.04
      125 65.04
      9 65.04
      85 65.04
      27 65.04
      70 65.04
      20 65.04
      65 65.04
01/08/2025 08:59:22.968 2 758   65.04
      60 65.04
      20 65.04
      5 65.04
      12 65.04
      4 65.04
      2 752 65.04
      2 657 65.04
      6 65.04
01/08/2025 08:58:00.033 248   66.36
      248 66.36
      225 66.36
      23 66.36
01/08/2025 08:55:06.400 50   66.86
      50 66.86
      50 66.86
01/08/2025 08:53:24.007 335   66.52
      295 66.52
      40 66.52
      335 66.52
01/08/2025 08:52:30.239 225   66.53
      225 66.53
      225 66.53
01/08/2025 08:47:08.322 80   66.53
      80 66.53
      80 66.53
01/08/2025 08:43:02.502 1   66.86
      1 66.86
      1 66.86
01/08/2025 08:42:20.886 1   66.53
      1 66.53
      1 66.53
01/08/2025 08:39:17.938 100   66.53
      100 66.53
      100 66.53
01/08/2025 08:38:48.420 25   66.53
      25 66.53
      25 66.53
01/08/2025 08:37:42.987 20   66.53
      20 66.53
      20 66.53
01/08/2025 08:37:30.165 200   66.86
      200 66.86
      200 66.86
01/08/2025 08:34:29.331 470   66.53
      470 66.53
      470 66.53
01/08/2025 08:34:20.205 255   66.56
      30 66.56
      255 66.56
      225 66.56
01/08/2025 08:33:35.806 20   66.69
      20 66.69
      20 66.69
01/08/2025 08:32:45.056 75   66.81
      75 66.81
      75 66.81
01/08/2025 08:29:39.506 5   66.81
      5 66.81
      5 66.81
01/08/2025 08:27:18.825 25   67.29
      25 67.29
      25 67.29
01/08/2025 08:18:20.267 227   67.00
      14 67.00
      227 67.00
      60 67.00
      20 67.00
      18 67.00
      60 67.00
      55 67.00
01/08/2025 08:17:44.122 30   67.01
      30 67.01
      30 67.01
01/08/2025 08:03:37.586 10   67.29
      10 67.29
      10 67.29
01/08/2025 08:01:10.208 2   67.01
      2 67.01
      2 67.01
01/08/2025 07:57:53.950 10   67.29
      10 67.29
      10 67.29
01/08/2025 07:54:41.499 13   67.01
      13 67.01
      13 67.01
01/08/2025 07:47:31.933 50   67.01
      50 67.01
      50 67.01
01/08/2025 07:30:09.532 110   67.01
      100 67.01
      108 67.01
      10 67.01
      2 67.01

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)