STAG Industrial Inc.

8

9

31.35

Date Time Volume Order Volume Price
29/08/2025 19:35:52.958 28   31.35
      28 31.35
      28 31.35
29/08/2025 18:14:46.713 7   31.56
      7 31.56
      7 31.56
29/08/2025 18:09:08.972 5   31.57
      5 31.57
      5 31.57
29/08/2025 17:39:01.189 25   31.52
      25 31.52
      25 31.52
29/08/2025 16:42:37.515 46   31.54
      46 31.54
      46 31.54
29/08/2025 12:40:37.486 60   30.88
      60 30.88
      60 30.88
29/08/2025 12:34:05.176 100   30.82
      100 30.82
      100 30.82
29/08/2025 11:31:46.368 4   31.48
      4 31.48
      4 31.48
29/08/2025 09:31:15.282 1   31.01
      1 31.01
      1 31.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)