STAG Industrial Inc.

5

6

33.38

Date Time Volume Order Volume Price
05/12/2025 17:51:15.490 4   33.38
      4 33.38
      4 33.38
05/12/2025 16:31:33.715 100   33.40
      100 33.40
      100 33.40
05/12/2025 15:36:10.491 1   33.23
      1 33.23
      1 33.23
05/12/2025 13:01:25.229 58   33.21
      58 33.21
      58 33.21
05/12/2025 12:46:25.953 3   33.75
      3 33.75
      3 33.75
05/12/2025 12:07:24.346 23   33.74
      23 33.74
      23 33.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)