STAG Industrial Inc.

13

14

32.20

Date Time Volume Order Volume Price
12/12/2025 19:45:47.357 20   32.20
      20 32.20
      20 32.20
12/12/2025 16:57:42.030 6   32.22
      6 32.22
      6 32.22
12/12/2025 16:00:08.261 109   32.34
      109 32.34
      109 32.34
12/12/2025 14:06:35.729 100   32.32
      100 32.32
      100 32.32
12/12/2025 11:57:42.946 10   32.93
      10 32.93
      10 32.93
12/12/2025 11:39:44.798 28   32.27
      28 32.27
      28 32.27
12/12/2025 11:39:31.533 156   32.27
      156 32.27
      156 32.27
12/12/2025 11:39:31.435 156   32.27
      156 32.27
      156 32.27
12/12/2025 11:06:04.211 50   32.91
      50 32.91
      50 32.91
12/12/2025 10:55:19.353 55   32.91
      55 32.91
      55 32.91
12/12/2025 09:30:32.640 1   32.27
      1 32.27
      1 32.27
12/12/2025 08:45:18.709 1   32.89
      1 32.89
      1 32.89
12/12/2025 07:32:18.547 50   32.28
      50 32.28
      50 32.28
12/12/2025 07:32:18.495 1   32.28
      1 32.28
      1 32.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)