STAG Industrial Inc.

6

7

33.13

Date Time Volume Order Volume Price
20/10/2025 14:40:10.943 2   33.13
      2 33.13
      2 33.13
20/10/2025 14:00:51.968 60   32.74
      60 32.74
      60 32.74
20/10/2025 13:01:04.288 3   33.13
      3 33.13
      3 33.13
20/10/2025 12:15:20.522 46   32.74
      46 32.74
      46 32.74
20/10/2025 12:15:07.079 155   32.74
      155 32.74
      155 32.74
20/10/2025 12:08:39.779 8   33.12
      8 33.12
      8 33.12
20/10/2025 10:05:59.240 31   32.73
      31 32.73
      31 32.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)