STAG Industrial Inc.

16

13

33.55

Date Time Volume Order Volume Price
10/11/2025 17:10:54.989 208   33.55
      208 33.55
      208 33.55
10/11/2025 17:10:54.286 302   33.55
      2 33.55
      300 33.55
      302 33.55
10/11/2025 17:10:17.690 90   33.57
      90 33.57
      90 33.57
10/11/2025 15:36:11.444 1   33.57
      1 33.57
      1 33.57
10/11/2025 15:30:37.365 35   33.81
      35 33.81
      35 33.81
10/11/2025 12:46:00.622 7   33.82
      7 33.82
      7 33.82
10/11/2025 11:48:02.248 70   33.82
      70 33.82
      70 33.82
10/11/2025 11:20:02.464 98   33.81
      98 33.81
      98 33.81
10/11/2025 11:19:57.281 98   33.81
      98 33.81
      98 33.81
10/11/2025 10:31:21.519 2   34.03
      2 34.03
      2 34.03
10/11/2025 10:24:42.872 91   33.52
      91 33.52
      91 33.52
10/11/2025 10:24:42.817 150   33.52
      150 33.52
      150 33.52
10/11/2025 09:31:25.061 2   33.43
      2 33.43
      2 33.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)