STAG Industrial Inc.

29

29

32.95

Date Time Volume Order Volume Price
03/11/2025 16:18:54.661 37   32.95
      37 32.95
      37 32.95
03/11/2025 15:46:10.471 1   32.96
      1 32.96
      1 32.96
03/11/2025 15:38:30.444 1   32.64
      1 32.64
      1 32.64
03/11/2025 15:36:23.948 62   32.98
      62 32.98
      62 32.98
03/11/2025 15:30:41.567 4   33.14
      4 33.14
      4 33.14
03/11/2025 15:30:37.865 310   33.15
      310 33.15
      310 33.15
03/11/2025 15:16:01.103 81   33.41
      81 33.41
      81 33.41
03/11/2025 15:10:30.995 5   33.25
      5 33.25
      5 33.25
03/11/2025 15:07:19.015 157   33.23
      157 33.23
      157 33.23
03/11/2025 14:42:47.701 14   33.56
      14 33.56
      14 33.56
03/11/2025 14:42:38.852 90   33.57
      90 33.57
      90 33.57
03/11/2025 14:27:37.759 50   32.88
      50 32.88
      50 32.88
03/11/2025 14:05:30.143 3   33.51
      3 33.51
      3 33.51
03/11/2025 13:22:58.398 10   33.58
      10 33.58
      10 33.58
03/11/2025 13:08:07.359 30   33.58
      30 33.58
      30 33.58
03/11/2025 13:02:05.898 34   33.57
      34 33.57
      34 33.57
03/11/2025 12:52:42.332 21   32.92
      21 32.92
      21 32.92
03/11/2025 12:52:24.753 36   32.92
      36 32.92
      36 32.92
03/11/2025 12:49:46.757 3   33.56
      3 33.56
      3 33.56
03/11/2025 12:37:40.142 3   33.57
      3 33.57
      3 33.57
03/11/2025 12:36:11.321 25   33.57
      25 33.57
      25 33.57
03/11/2025 12:08:17.142 3   33.58
      3 33.58
      3 33.58
03/11/2025 11:00:45.903 1   33.59
      1 33.59
      1 33.59
03/11/2025 09:41:06.756 20   33.05
      20 33.05
      20 33.05
03/11/2025 09:40:43.343 91   33.04
      91 33.04
      91 33.04
03/11/2025 09:33:20.083 180   33.04
      180 33.04
      180 33.04
03/11/2025 09:31:16.474 2   33.04
      2 33.04
      2 33.04
03/11/2025 08:06:18.738 150   32.83
      150 32.83
      150 32.83
03/11/2025 08:00:17.520 18   32.98
      15 32.98
      18 32.98
      3 32.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)