STAG Industrial Inc.

17

18

31.49

Date Time Volume Order Volume Price
23/12/2025 21:24:49.245 20   31.49
      20 31.49
      20 31.49
23/12/2025 20:53:12.937 241   31.38
      241 31.38
      241 31.38
23/12/2025 20:53:06.281 320   31.38
      320 31.38
      320 31.38
23/12/2025 20:04:46.249 3   31.35
      3 31.35
      3 31.35
23/12/2025 16:26:13.429 200   31.39
      200 31.39
      200 31.39
23/12/2025 15:47:48.942 1   31.51
      1 31.51
      1 31.51
23/12/2025 15:46:20.117 1   31.32
      1 31.32
      1 31.32
23/12/2025 15:38:25.098 1   31.24
      1 31.24
      1 31.24
23/12/2025 15:36:23.270 73   31.53
      73 31.53
      73 31.53
23/12/2025 13:02:12.504 60   31.50
      60 31.50
      60 31.50
23/12/2025 13:02:11.707 20   31.79
      20 31.79
      20 31.79
23/12/2025 11:53:01.502 1   31.82
      1 31.82
      1 31.82
23/12/2025 11:51:52.883 1   31.82
      1 31.82
      1 31.82
23/12/2025 10:30:03.624 1   31.80
      1 31.80
      1 31.80
23/12/2025 09:30:26.333 8   31.81
      8 31.81
      8 31.81
23/12/2025 09:30:06.297 41   31.81
      41 31.81
      41 31.81
23/12/2025 08:23:17.142 5   31.18
      5 31.18
      5 31.18
23/12/2025 07:30:15.773 11   31.80
      11 31.80
      11 31.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)