STAG Industrial Inc.

15

13

30.10

Date Time Volume Order Volume Price
16/09/2025 20:28:48.341 2   30.10
      2 30.10
      2 30.10
16/09/2025 20:19:28.618 3   30.20
      3 30.20
      3 30.20
16/09/2025 20:09:33.423 30   30.23
      30 30.23
      30 30.23
16/09/2025 19:20:09.259 25   30.01
      15 30.01
      25 30.01
      10 30.01
16/09/2025 16:36:47.063 17   30.36
      17 30.36
      3 30.36
      14 30.36
16/09/2025 15:54:33.329 4   30.18
      4 30.18
      4 30.18
16/09/2025 15:54:21.489 4   30.18
      4 30.18
      4 30.18
16/09/2025 15:30:00.800 104   30.54
      104 30.54
      104 30.54
16/09/2025 13:19:54.812 13   30.69
      3 30.69
      10 30.69
      13 30.69
16/09/2025 11:50:26.260 42   30.49
      42 30.49
      42 30.49
16/09/2025 11:42:35.470 99   30.49
      99 30.49
      99 30.49
16/09/2025 09:37:50.607 70   30.12
      70 30.12
      70 30.12
16/09/2025 09:30:12.308 2   30.12
      2 30.12
      2 30.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)