STAG Industrial Inc.

10

10

33.95

Date Time Volume Order Volume Price
21/11/2025 20:17:53.777 350   33.95
      350 33.95
      350 33.95
21/11/2025 17:31:00.000 27   33.67
      27 33.67
      27 33.67
21/11/2025 16:25:58.007 50   33.57
      50 33.57
      50 33.57
21/11/2025 15:25:40.956 2   33.56
      2 33.56
      2 33.56
21/11/2025 14:55:09.800 8   33.21
      8 33.21
      8 33.21
21/11/2025 14:12:37.022 10   33.56
      10 33.56
      10 33.56
21/11/2025 12:11:43.121 20   33.13
      20 33.13
      20 33.13
21/11/2025 11:31:03.338 45   33.13
      45 33.13
      45 33.13
21/11/2025 09:16:19.873 1   33.61
      1 33.61
      1 33.61
21/11/2025 08:54:06.962 70   32.89
      70 32.89
      70 32.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)