STAG Industrial Inc.

6

6

33.25

Date Time Volume Order Volume Price
20/11/2025 18:06:07.573 30   33.25
      30 33.25
      30 33.25
20/11/2025 15:08:04.656 50   32.62
      50 32.62
      50 32.62
20/11/2025 12:06:44.690 5   33.64
      5 33.64
      5 33.64
20/11/2025 10:48:13.619 8   33.62
      8 33.62
      7 33.62
      1 33.62
20/11/2025 09:40:15.919 3   33.70
      3 33.70
      3 33.70
20/11/2025 09:36:27.877 6   33.04
      6 33.04
      6 33.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)