STAG Industrial Inc.

11

11

33.52

Date Time Volume Order Volume Price
13/11/2025 15:45:56.787 1   33.52
      1 33.52
      1 33.52
13/11/2025 15:36:05.890 1   33.26
      1 33.26
      1 33.26
13/11/2025 15:33:17.882 146   33.28
      146 33.28
      146 33.28
13/11/2025 14:38:10.952 1   33.99
      1 33.99
      1 33.99
13/11/2025 13:51:51.689 1   33.46
      1 33.46
      1 33.46
13/11/2025 12:57:14.204 3   33.97
      3 33.97
      3 33.97
13/11/2025 12:55:06.713 75   33.32
      75 33.32
      65 33.32
      10 33.32
13/11/2025 12:45:13.727 8   33.94
      8 33.94
      8 33.94
13/11/2025 11:23:24.679 9   34.00
      9 34.00
      9 34.00
13/11/2025 09:34:27.767 1   33.38
      1 33.38
      1 33.38
13/11/2025 08:43:09.524 3   34.11
      3 34.11
      3 34.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)