Stanley Black & Decker Inc.

9

10

61.72

Date Time Volume Order Volume Price
04/12/2025 18:27:52.175 20   61.72
      20 61.72
      20 61.72
04/12/2025 18:22:41.027 5   61.90
      5 61.90
      5 61.90
04/12/2025 17:58:11.315 3   61.60
      3 61.60
      3 61.60
04/12/2025 16:25:58.251 20   61.28
      20 61.28
      20 61.28
04/12/2025 16:24:39.053 2   61.64
      2 61.64
      2 61.64
04/12/2025 12:28:49.480 150   62.00
      150 62.00
      150 62.00
04/12/2025 11:02:09.004 477   61.86
      477 61.86
      477 61.86
04/12/2025 11:01:51.202 323   62.00
      323 62.00
      323 62.00
04/12/2025 10:03:30.135 9   61.94
      9 61.94
      9 61.94
04/12/2025 09:30:12.588 2   61.94
      2 61.94
      2 61.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)