Stanley Black & Decker Inc.

17

16

58.56

Date Time Volume Order Volume Price
20/10/2025 14:35:38.922 19   58.56
      19 58.56
      19 58.56
20/10/2025 14:03:28.326 170   58.64
      170 58.64
      170 58.64
20/10/2025 14:03:16.693 170   58.64
      170 58.64
      170 58.64
20/10/2025 14:02:24.197 343   58.54
      343 58.54
      343 58.54
20/10/2025 14:02:23.771 257   58.54
      257 58.54
      257 58.54
20/10/2025 13:59:40.367 12   58.28
      12 58.28
      12 58.28
20/10/2025 12:30:45.860 35   58.50
      35 58.50
      35 58.50
20/10/2025 12:08:39.560 3   58.46
      3 58.46
      3 58.46
20/10/2025 11:19:55.506 7   58.24
      7 58.24
      7 58.24
20/10/2025 11:03:53.610 30   58.48
      30 58.48
      30 58.48
20/10/2025 10:04:35.236 100   58.58
      100 58.58
      100 58.58
20/10/2025 09:58:00.937 40   58.52
      40 58.52
      40 58.52
20/10/2025 09:30:55.122 8   58.58
      8 58.58
      8 58.58
20/10/2025 08:05:19.635 44   58.20
      44 58.20
      44 58.20
20/10/2025 07:30:32.416 5   58.48
      5 58.48
      5 58.48
20/10/2025 07:30:30.991 130   58.22
      30 58.22
      110 58.22
      100 58.22
      20 58.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)