Stanley Black & Decker Inc.

13

14

63.70

Date Time Volume Order Volume Price
29/08/2025 18:57:10.003 100   63.70
      100 63.70
      100 63.70
29/08/2025 18:52:13.419 20   63.54
      20 63.54
      20 63.54
29/08/2025 18:41:16.991 1   63.60
      1 63.60
      1 63.60
29/08/2025 17:23:33.523 55   63.64
      55 63.64
      55 63.64
29/08/2025 17:15:05.632 10   63.82
      10 63.82
      10 63.82
29/08/2025 16:42:34.653 80   63.98
      80 63.98
      80 63.98
29/08/2025 16:19:13.353 50   64.10
      50 64.10
      50 64.10
29/08/2025 15:44:03.599 50   65.00
      50 65.00
      50 65.00
29/08/2025 15:38:11.193 101   64.58
      101 64.58
      101 64.58
29/08/2025 13:15:07.243 10   64.18
      10 64.18
      10 64.18
29/08/2025 10:31:00.609 32   64.16
      32 64.16
      32 64.16
29/08/2025 09:51:13.143 15   64.26
      15 64.26
      15 64.26
29/08/2025 08:15:13.844 8   64.50
      8 64.50
      8 64.50
29/08/2025 07:39:26.011 80   64.64
      80 64.64
      80 64.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)