Stanley Black & Decker Inc.

20

18

56.42

Date Time Volume Order Volume Price
13/06/2025 21:51:24.219 57   56.42
      57 56.42
      57 56.42
13/06/2025 21:50:52.754 10   56.40
      10 56.40
      10 56.40
13/06/2025 21:24:41.272 25   56.54
      25 56.54
      25 56.54
13/06/2025 20:36:32.617 5   56.52
      5 56.52
      5 56.52
13/06/2025 20:32:17.080 20   56.76
      20 56.76
      20 56.76
13/06/2025 20:30:20.739 20   56.84
      20 56.84
      20 56.84
13/06/2025 18:35:11.269 60   57.40
      60 57.40
      60 57.40
13/06/2025 17:10:42.607 3   57.38
      3 57.38
      3 57.38
13/06/2025 16:38:04.812 95   56.88
      95 56.88
      95 56.88
13/06/2025 16:37:12.907 238   57.00
      86 57.00
      2 57.00
      238 57.00
      150 57.00
13/06/2025 15:30:52.816 45   57.10
      45 57.10
      45 57.10
13/06/2025 15:28:10.215 177   57.80
      177 57.80
      177 57.80
13/06/2025 15:18:24.708 45   57.70
      45 57.70
      45 57.70
13/06/2025 12:09:43.302 10   57.20
      10 57.20
      10 57.20
13/06/2025 10:13:45.588 59   57.50
      59 57.50
      40 57.50
      19 57.50
13/06/2025 10:12:16.429 254   57.74
      254 57.74
      254 57.74
13/06/2025 08:47:12.478 10   57.78
      10 57.78
      10 57.78
13/06/2025 08:00:13.683 2   57.74
      2 57.74
      2 57.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)