Stanley Black & Decker Inc.

7

8

54.14

Date Time Volume Order Volume Price
30/04/2025 11:50:53.926 40   54.14
      40 54.14
      40 54.14
30/04/2025 11:28:51.023 18   54.14
      18 54.14
      18 54.14
30/04/2025 11:02:00.445 20   53.90
      20 53.90
      20 53.90
30/04/2025 10:38:52.165 50   53.76
      50 53.76
      50 53.76
30/04/2025 09:33:04.794 10   53.88
      10 53.88
      10 53.88
30/04/2025 07:48:49.740 70   53.56
      70 53.56
      70 53.56
30/04/2025 07:48:41.668 40   53.72
      40 53.72
      40 53.72
30/04/2025 07:31:07.446 8   53.74
      8 53.74
      8 53.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)