Starbucks Corp.

109

108

70.42

Date Time Volume Order Volume Price
31/10/2025 21:10:11.099 15   70.42
      15 70.42
      15 70.42
31/10/2025 20:55:00.305 175   70.14
      175 70.14
      175 70.14
31/10/2025 20:53:00.363 270   70.24
      270 70.24
      270 70.24
31/10/2025 20:50:40.429 50   70.00
      50 70.00
      50 70.00
31/10/2025 20:47:38.949 640   70.00
      640 70.00
      640 70.00
31/10/2025 20:47:29.002 860   70.00
      860 70.00
      860 70.00
31/10/2025 20:45:03.341 50   69.93
      50 69.93
      50 69.93
31/10/2025 20:40:03.783 30   69.91
      30 69.91
      30 69.91
31/10/2025 20:32:07.601 1   69.79
      1 69.79
      1 69.79
31/10/2025 20:27:09.698 50   69.76
      50 69.76
      50 69.76
31/10/2025 19:48:06.209 12   69.82
      12 69.82
      12 69.82
31/10/2025 19:41:32.284 3   69.89
      3 69.89
      3 69.89
31/10/2025 19:31:00.307 7   69.80
      7 69.80
      7 69.80
31/10/2025 19:30:50.563 640   69.80
      640 69.80
      640 69.80
31/10/2025 19:30:05.045 860   69.80
      860 69.80
      860 69.80
31/10/2025 19:28:06.100 5   69.85
      5 69.85
      5 69.85
31/10/2025 19:25:13.272 30   69.85
      30 69.85
      30 69.85
31/10/2025 19:08:23.439 10   69.99
      10 69.99
      10 69.99
31/10/2025 19:02:08.247 1 666   70.09
      1 666 70.09
      1 666 70.09
31/10/2025 19:01:24.823 860   70.10
      860 70.10
      860 70.10
31/10/2025 18:59:14.657 860   70.10
      860 70.10
      860 70.10
31/10/2025 18:55:55.888 50   70.01
      50 70.01
      50 70.01
31/10/2025 18:48:11.135 15   70.08
      15 70.08
      15 70.08
31/10/2025 18:34:39.622 20   70.12
      20 70.12
      20 70.12
31/10/2025 18:25:43.249 10   70.04
      10 70.04
      10 70.04
31/10/2025 18:23:37.986 18   69.96
      18 69.96
      18 69.96
31/10/2025 18:21:27.382 42   69.85
      42 69.85
      42 69.85
31/10/2025 18:19:28.725 75   69.96
      75 69.96
      75 69.96
31/10/2025 18:19:20.181 7   69.98
      7 69.98
      7 69.98
31/10/2025 18:14:59.303 50   70.10
      50 70.10
      50 70.10
31/10/2025 17:58:14.514 8   70.20
      8 70.20
      8 70.20
31/10/2025 17:55:03.408 20   70.21
      20 70.21
      20 70.21
31/10/2025 17:46:08.276 60   70.20
      60 70.20
      60 70.20
31/10/2025 17:30:50.201 12   70.61
      12 70.61
      12 70.61
31/10/2025 17:27:42.004 22   70.51
      22 70.51
      22 70.51
31/10/2025 17:26:32.552 35   70.43
      35 70.43
      35 70.43
31/10/2025 16:54:50.698 1   70.57
      1 70.57
      1 70.57
31/10/2025 16:53:05.015 200   70.58
      200 70.58
      200 70.58
31/10/2025 16:51:28.184 170   70.53
      170 70.53
      170 70.53
31/10/2025 16:50:21.979 600   70.57
      600 70.57
      600 70.57
31/10/2025 16:31:17.775 34   70.88
      34 70.88
      34 70.88
31/10/2025 16:28:39.090 11   70.83
      11 70.83
      11 70.83
31/10/2025 16:22:47.861 1   70.73
      1 70.73
      1 70.73
31/10/2025 16:18:25.883 60   70.62
      60 70.62
      60 70.62
31/10/2025 16:13:09.445 1   70.67
      1 70.67
      1 70.67
31/10/2025 16:01:47.478 6   70.79
      6 70.79
      6 70.79
31/10/2025 16:00:36.298 3   70.75
      3 70.75
      3 70.75
31/10/2025 16:00:01.595 1   70.93
      1 70.93
      1 70.93
31/10/2025 15:54:08.069 73   71.05
      73 71.05
      73 71.05
31/10/2025 15:45:55.350 5   71.33
      5 71.33
      5 71.33
31/10/2025 15:45:52.498 3   71.33
      3 71.33
      3 71.33
31/10/2025 15:45:37.506 1   71.29
      1 71.29
      1 71.29
31/10/2025 15:36:36.163 1   71.06
      1 71.06
      1 71.06
31/10/2025 15:31:46.601 8   71.01
      8 71.01
      8 71.01
31/10/2025 15:30:42.635 2   71.02
      2 71.02
      2 71.02
31/10/2025 15:30:39.259 318   71.02
      318 71.02
      318 71.02
31/10/2025 15:30:33.485 850   71.02
      850 71.02
      850 71.02
31/10/2025 15:19:41.944 8   70.95
      8 70.95
      8 70.95
31/10/2025 15:11:05.009 1   70.88
      1 70.88
      1 70.88
31/10/2025 15:10:39.547 21   70.93
      21 70.93
      21 70.93
31/10/2025 15:01:09.156 104   71.25
      104 71.25
      104 71.25
31/10/2025 14:46:37.009 135   70.74
      135 70.74
      135 70.74
31/10/2025 14:37:00.864 16   70.75
      16 70.75
      16 70.75
31/10/2025 14:35:56.687 20   70.77
      20 70.77
      20 70.77
31/10/2025 14:32:31.018 25   70.83
      25 70.83
      25 70.83
31/10/2025 14:30:24.899 20   71.27
      20 71.27
      20 71.27
31/10/2025 14:14:40.222 5   71.64
      5 71.64
      5 71.64
31/10/2025 13:40:01.357 75   71.76
      75 71.76
      75 71.76
31/10/2025 13:22:32.626 2   71.76
      2 71.76
      2 71.76
31/10/2025 13:06:47.984 5   71.79
      5 71.79
      5 71.79
31/10/2025 13:00:39.974 210   71.80
      210 71.80
      210 71.80
31/10/2025 12:59:33.127 2   71.87
      2 71.87
      2 71.87
31/10/2025 12:58:04.636 2   71.88
      2 71.88
      2 71.88
31/10/2025 12:48:19.462 210   71.72
      210 71.72
      210 71.72
31/10/2025 12:48:16.962 210   71.69
      210 71.69
      210 71.69
31/10/2025 12:42:16.674 71   71.55
      71 71.55
      71 71.55
31/10/2025 12:17:30.057 3   71.72
      3 71.72
      3 71.72
31/10/2025 12:14:58.819 14   71.45
      14 71.45
      14 71.45
31/10/2025 12:10:28.380 12   71.68
      12 71.68
      12 71.68
31/10/2025 11:38:02.210 1   71.40
      1 71.40
      1 71.40
31/10/2025 11:38:01.460 210   71.40
      210 71.40
      210 71.40
31/10/2025 11:37:53.481 210   71.50
      210 71.50
      210 71.50
31/10/2025 11:02:23.314 14   71.78
      14 71.78
      14 71.78
31/10/2025 10:59:42.686 100   71.71
      100 71.71
      100 71.71
31/10/2025 10:54:01.920 12   71.77
      12 71.77
      12 71.77
31/10/2025 10:52:45.759 80   71.68
      80 71.68
      80 71.68
31/10/2025 10:48:17.503 20   71.79
      20 71.79
      20 71.79
31/10/2025 10:47:20.235 80   71.69
      80 71.69
      80 71.69
31/10/2025 10:43:09.928 31   71.86
      31 71.86
      31 71.86
31/10/2025 10:34:11.291 73   71.86
      73 71.86
      73 71.86
31/10/2025 10:26:57.375 48   71.85
      48 71.85
      48 71.85
31/10/2025 10:23:56.458 13   71.71
      13 71.71
      13 71.71
31/10/2025 10:17:43.002 35   71.65
      35 71.65
      35 71.65
31/10/2025 10:08:41.349 14   71.99
      14 71.99
      14 71.99
31/10/2025 10:02:14.630 15   71.97
      15 71.97
      15 71.97
31/10/2025 09:55:57.693 12   72.00
      12 72.00
      12 72.00
31/10/2025 09:51:04.866 18   72.00
      18 72.00
      18 72.00
31/10/2025 09:48:11.195 12   72.01
      12 72.01
      12 72.01
31/10/2025 09:42:23.718 30   71.62
      30 71.62
      30 71.62
31/10/2025 09:39:41.708 18   71.83
      18 71.83
      18 71.83
31/10/2025 09:38:37.465 15   71.60
      15 71.60
      15 71.60
31/10/2025 09:20:48.240 10   71.88
      10 71.88
      10 71.88
31/10/2025 09:03:44.913 19   72.00
      19 72.00
      19 72.00
31/10/2025 08:45:40.796 15   71.73
      15 71.73
      15 71.73
31/10/2025 08:00:45.656 12   71.66
      12 71.66
      12 71.66
31/10/2025 07:47:19.581 15   71.99
      15 71.99
      15 71.99
31/10/2025 07:39:45.202 10   71.65
      10 71.65
      10 71.65
31/10/2025 07:30:15.957 34   71.63
      20 71.63
      32 71.63
      14 71.63
      2 71.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)