Starbucks Corp.

50

49

78.46

Date Time Volume Order Volume Price
19/08/2025 21:08:33.927 13   78.46
      13 78.46
      13 78.46
19/08/2025 21:04:09.714 13   78.48
      13 78.48
      13 78.48
19/08/2025 18:43:06.897 25   78.73
      25 78.73
      25 78.73
19/08/2025 17:25:57.991 80   78.88
      80 78.88
      80 78.88
19/08/2025 17:09:21.914 219   78.96
      219 78.96
      219 78.96
19/08/2025 16:59:00.546 100   78.97
      100 78.97
      100 78.97
19/08/2025 16:55:22.644 5   78.94
      5 78.94
      5 78.94
19/08/2025 16:48:44.766 60   79.29
      60 79.29
      60 79.29
19/08/2025 16:31:36.650 11   79.34
      11 79.34
      11 79.34
19/08/2025 16:22:06.353 293   78.96
      293 78.96
      293 78.96
19/08/2025 16:22:02.554 760   78.96
      760 78.96
      760 78.96
19/08/2025 16:11:18.571 9   78.98
      9 78.98
      9 78.98
19/08/2025 16:00:49.237 14   79.04
      14 79.04
      14 79.04
19/08/2025 15:36:19.484 16   78.98
      16 78.98
      16 78.98
19/08/2025 15:25:41.344 13   79.14
      13 79.14
      13 79.14
19/08/2025 15:01:13.883 17   79.22
      17 79.22
      17 79.22
19/08/2025 15:01:06.749 1   79.42
      1 79.42
      1 79.42
19/08/2025 15:00:33.635 1   79.43
      1 79.43
      1 79.43
19/08/2025 14:59:30.360 1   79.22
      1 79.22
      1 79.22
19/08/2025 14:52:18.576 12   79.40
      12 79.40
      12 79.40
19/08/2025 14:24:20.768 1   79.16
      1 79.16
      1 79.16
19/08/2025 14:09:51.451 66   79.19
      66 79.19
      66 79.19
19/08/2025 12:52:01.681 2   79.14
      2 79.14
      2 79.14
19/08/2025 12:37:35.001 18   79.34
      18 79.34
      18 79.34
19/08/2025 12:33:37.989 50   79.12
      50 79.12
      50 79.12
19/08/2025 12:22:47.386 8   79.15
      8 79.15
      8 79.15
19/08/2025 12:22:27.344 2   79.15
      2 79.15
      2 79.15
19/08/2025 12:22:14.954 11   79.36
      11 79.36
      11 79.36
19/08/2025 11:54:11.929 8   79.51
      8 79.51
      8 79.51
19/08/2025 11:53:51.706 7   79.31
      7 79.31
      7 79.31
19/08/2025 11:19:28.801 110   79.27
      20 79.27
      110 79.27
      90 79.27
19/08/2025 10:57:59.704 15   79.27
      15 79.27
      15 79.27
19/08/2025 10:56:11.850 1   79.26
      1 79.26
      1 79.26
19/08/2025 10:53:12.060 7   79.29
      7 79.29
      7 79.29
19/08/2025 10:33:27.838 15   79.27
      15 79.27
      15 79.27
19/08/2025 09:51:37.481 13   79.31
      13 79.31
      13 79.31
19/08/2025 09:47:11.063 14   79.31
      14 79.31
      14 79.31
19/08/2025 09:43:46.951 12   79.20
      12 79.20
      12 79.20
19/08/2025 09:41:04.580 69   79.10
      69 79.10
      69 79.10
19/08/2025 09:35:42.043 200   79.10
      200 79.10
      200 79.10
19/08/2025 09:35:21.952 200   79.00
      200 79.00
      200 79.00
19/08/2025 09:35:08.121 384   78.81
      384 78.81
      384 78.81
19/08/2025 09:34:46.445 200   78.80
      200 78.80
      200 78.80
19/08/2025 09:31:18.495 25   78.80
      25 78.80
      25 78.80
19/08/2025 09:26:28.567 100   79.20
      100 79.20
      100 79.20
19/08/2025 08:35:04.420 1   79.86
      1 79.86
      1 79.86
19/08/2025 08:27:46.415 21   79.92
      21 79.92
      21 79.92
19/08/2025 08:24:47.505 100   79.08
      100 79.08
      100 79.08
19/08/2025 07:33:56.103 10   79.60
      10 79.60
      10 79.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)