Starwood Property Trust Inc.

3

4

17.28

Date Time Volume Order Volume Price
29/08/2025 18:45:09.776 100   17.28
      100 17.28
      100 17.28
29/08/2025 13:15:51.067 111   17.095
      111 17.095
      111 17.095
29/08/2025 10:22:37.349 770   17.31
      770 17.31
      770 17.31
29/08/2025 10:21:40.102 350   17.315
      350 17.315
      350 17.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)