State Street Corp.

2

3

98.41

Date Time Volume Order Volume Price
29/08/2025 19:47:49.526 25   98.41
      25 98.41
      25 98.41
29/08/2025 19:36:23.850 5   98.31
      5 98.31
      5 98.31
29/08/2025 15:36:26.671 1   98.49
      1 98.49
      1 98.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)