Steel Dynamics Inc.

5

6

140.44

Date Time Volume Order Volume Price
29/10/2025 18:23:55.821 200   140.44
      200 140.44
      200 140.44
29/10/2025 18:04:58.889 7   140.62
      7 140.62
      7 140.62
29/10/2025 16:37:07.392 13   139.60
      13 139.60
      13 139.60
29/10/2025 12:51:03.429 20   138.18
      20 138.18
      20 138.18
29/10/2025 11:03:21.458 13   137.86
      13 137.86
      13 137.86
29/10/2025 08:00:08.778 1   139.60
      1 139.60
      1 139.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)