Steel Dynamics Inc.

4

5

149.72

Date Time Volume Order Volume Price
23/12/2025 18:08:37.649 9   149.72
      9 149.72
      9 149.72
23/12/2025 15:47:43.870 1   149.74
      1 149.74
      1 149.74
23/12/2025 15:38:16.600 1   150.50
      1 150.50
      1 150.50
23/12/2025 13:18:48.081 6   148.26
      6 148.26
      6 148.26
23/12/2025 09:21:22.339 1   150.00
      1 150.00
      1 150.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)