Stellus Capital Investm.Corp.

15

11

11.962

Date Time Volume Order Volume Price
15/09/2025 21:18:35.494 10   11.962
      10 11.962
      10 11.962
15/09/2025 20:27:35.410 97   11.932
      97 11.932
      97 11.932
15/09/2025 17:49:23.973 400   11.902
      400 11.902
      400 11.902
15/09/2025 16:55:15.209 737   11.916
      737 11.916
      737 11.916
15/09/2025 16:54:21.237 10   11.97
      10 11.97
      10 11.97
15/09/2025 16:16:52.604 500   11.964
      500 11.964
      500 11.964
15/09/2025 11:03:26.808 85   12.084
      85 12.084
      85 12.084
15/09/2025 10:25:25.352 300   11.746
      300 11.746
      300 11.746
15/09/2025 10:20:45.825 122   11.932
      122 11.932
      111 11.932
      11 11.932
15/09/2025 09:30:48.360 7   11.926
      3 11.926
      7 11.926
      4 11.926
15/09/2025 07:31:51.225 1 000   11.70
      948 11.70
      25 11.70
      1 000 11.70
      13 11.70
      14 11.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)