Stem Inc.

10

11

12.90

Date Time Volume Order Volume Price
29/08/2025 21:54:52.238 423   12.90
      423 12.90
      423 12.90
29/08/2025 21:54:35.766 800   12.90
      800 12.90
      800 12.90
29/08/2025 17:56:58.020 325   12.50
      325 12.50
      325 12.50
29/08/2025 16:31:05.997 1   12.50
      1 12.50
      1 12.50
29/08/2025 16:30:29.808 21   12.50
      21 12.50
      21 12.50
29/08/2025 16:09:07.681 100   12.80
      100 12.80
      100 12.80
29/08/2025 15:51:06.500 15   13.20
      15 13.20
      15 13.20
29/08/2025 14:37:03.829 150   13.40
      150 13.40
      150 13.40
29/08/2025 10:33:38.849 250   13.30
      250 13.30
      250 13.30
29/08/2025 09:31:15.824 1   13.30
      1 13.30
      1 13.30
29/08/2025 09:10:28.159 100   13.40
      100 13.40
      100 13.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)