Stem Inc.

17

17

21.80

Date Time Volume Order Volume Price
20/10/2025 13:19:55.970 1   21.80
      1 21.80
      1 21.80
20/10/2025 13:00:00.346 230   22.00
      230 22.00
      230 22.00
20/10/2025 10:59:59.600 40   22.00
      40 22.00
      40 22.00
20/10/2025 10:26:02.691 220   22.60
      220 22.60
      220 22.60
20/10/2025 10:18:39.558 25   22.60
      25 22.60
      25 22.60
20/10/2025 10:16:33.851 1   22.60
      1 22.60
      1 22.60
20/10/2025 10:14:14.362 1   22.00
      1 22.00
      1 22.00
20/10/2025 10:12:33.876 500   22.40
      500 22.40
      84 22.40
      416 22.40
20/10/2025 09:18:18.356 250   21.60
      250 21.60
      250 21.60
20/10/2025 09:14:23.545 500   22.00
      500 22.00
      500 22.00
20/10/2025 09:14:00.902 100   21.40
      100 21.40
      100 21.40
20/10/2025 08:31:08.792 256   21.40
      256 21.40
      256 21.40
20/10/2025 08:30:17.089 244   20.80
      244 20.80
      244 20.80
20/10/2025 08:30:16.934 95   20.80
      95 20.80
      95 20.80
20/10/2025 08:16:13.983 245   20.40
      245 20.40
      245 20.40
20/10/2025 08:15:51.703 147   20.40
      147 20.40
      147 20.40
20/10/2025 08:11:19.663 50   20.40
      50 20.40
      50 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)