Stem Inc.

6

6

6.67

Date Time Volume Order Volume Price
04/07/2025 18:06:52.758 5   6.67
      5 6.67
      5 6.67
04/07/2025 12:16:33.548 100   6.94
      100 6.94
      100 6.94
04/07/2025 12:16:33.495 250   6.94
      217 6.94
      250 6.94
      33 6.94
04/07/2025 12:12:24.417 2   7.02
      2 7.02
      2 7.02
04/07/2025 12:12:20.840 698   7.02
      698 7.02
      698 7.02
04/07/2025 12:09:37.910 698   7.14
      698 7.14
      698 7.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)