Stem Inc.

15

15

15.50

Date Time Volume Order Volume Price
04/12/2025 19:13:55.989 8   15.50
      8 15.50
      8 15.50
04/12/2025 18:29:27.236 675   15.70
      675 15.70
      675 15.70
04/12/2025 16:19:16.107 250   15.50
      50 15.50
      200 15.50
      250 15.50
04/12/2025 16:16:18.488 200   15.40
      200 15.40
      200 15.40
04/12/2025 16:16:18.386 700   15.40
      700 15.40
      700 15.40
04/12/2025 16:16:18.237 700   15.40
      700 15.40
      700 15.40
04/12/2025 16:16:18.120 700   15.40
      700 15.40
      700 15.40
04/12/2025 16:16:11.050 700   15.30
      700 15.30
      700 15.30
04/12/2025 16:09:04.918 2   15.00
      2 15.00
      2 15.00
04/12/2025 15:59:53.499 50   14.90
      50 14.90
      50 14.90
04/12/2025 15:58:20.716 1 731   14.90
      1 731 14.90
      1 731 14.90
04/12/2025 15:52:30.682 300   15.30
      300 15.30
      300 15.30
04/12/2025 15:52:23.455 700   15.20
      700 15.20
      700 15.20
04/12/2025 15:47:05.598 5   15.20
      5 15.20
      5 15.20
04/12/2025 14:03:35.751 10   14.60
      10 14.60
      10 14.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)