Sterling Infrastructure Inc.

5

6

174.65

Date Time Volume Order Volume Price
13/06/2025 20:58:48.883 9   174.65
      9 174.65
      9 174.65
13/06/2025 19:16:40.882 50   175.15
      50 175.15
      50 175.15
13/06/2025 16:58:55.805 90   174.50
      90 174.50
      90 174.50
13/06/2025 14:20:06.739 2   175.60
      2 175.60
      2 175.60
13/06/2025 13:07:40.194 15   174.60
      15 174.60
      15 174.60
13/06/2025 08:01:39.946 17   173.65
      17 173.65
      17 173.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)