Sterling Infrastructure Inc.

8

9

284.10

Date Time Volume Order Volume Price
04/12/2025 21:27:01.275 12   284.10
      12 284.10
      12 284.10
04/12/2025 21:26:53.246 100   284.00
      100 284.00
      100 284.00
04/12/2025 20:39:22.342 4   286.80
      4 286.80
      4 286.80
04/12/2025 19:45:17.102 53   287.00
      53 287.00
      53 287.00
04/12/2025 19:38:52.831 17   288.20
      17 288.20
      17 288.20
04/12/2025 18:57:00.348 1   288.20
      1 288.20
      1 288.20
04/12/2025 17:54:55.501 10   285.70
      10 285.70
      10 285.70
04/12/2025 17:50:24.771 10   284.40
      10 284.40
      10 284.40
04/12/2025 15:46:49.394 9   277.20
      9 277.20
      9 277.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)