Sterling Infrastructure Inc.

10

11

236.00

Date Time Volume Order Volume Price
29/08/2025 21:00:58.760 10   236.00
      10 236.00
      10 236.00
29/08/2025 18:24:41.743 1   236.10
      1 236.10
      1 236.10
29/08/2025 18:20:03.794 2   236.10
      2 236.10
      2 236.10
29/08/2025 16:26:53.214 5   238.00
      5 238.00
      5 238.00
29/08/2025 16:03:39.007 10   240.50
      10 240.50
      10 240.50
29/08/2025 15:44:56.348 4   243.90
      4 243.90
      4 243.90
29/08/2025 14:47:05.880 6   250.60
      6 250.60
      6 250.60
29/08/2025 14:12:36.586 8   250.50
      8 250.50
      8 250.50
29/08/2025 13:39:56.173 2   250.40
      2 250.40
      2 250.40
29/08/2025 11:17:55.902 1   246.50
      1 246.50
      1 246.50
29/08/2025 07:32:03.718 2   250.90
      2 250.90
      2 250.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)