STMicroelectronics N.V. (N.Y.Reg.) ADR

5

6

23.40

Date Time Volume Order Volume Price
29/08/2025 15:09:30.522 770   23.40
      770 23.40
      770 23.40
29/08/2025 15:03:02.151 100   23.40
      100 23.40
      100 23.40
29/08/2025 15:02:54.627 900   23.40
      900 23.40
      900 23.40
29/08/2025 14:58:10.714 900   23.40
      900 23.40
      900 23.40
29/08/2025 11:42:35.071 1 000   23.40
      1 000 23.40
      1 000 23.40
29/08/2025 11:42:26.780 900   23.40
      900 23.40
      900 23.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)