STMicroelectronics N.V. (N.Y.Reg.) ADR

8

9

24.20

Date Time Volume Order Volume Price
14/10/2025 15:38:01.395 1 202   24.20
      1 202 24.20
      1 202 24.20
14/10/2025 15:33:47.109 1 000   24.20
      1 000 24.20
      1 000 24.20
14/10/2025 14:44:01.186 100   24.00
      100 24.00
      100 24.00
14/10/2025 14:43:51.918 900   24.00
      900 24.00
      900 24.00
14/10/2025 12:19:17.486 900   24.20
      900 24.20
      900 24.20
14/10/2025 12:08:47.051 900   24.20
      900 24.20
      900 24.20
14/10/2025 10:14:17.791 900   24.40
      900 24.40
      900 24.40
14/10/2025 10:05:39.151 100   24.40
      100 24.40
      100 24.40
14/10/2025 10:05:31.703 900   24.40
      900 24.40
      900 24.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)