STMicroelectronics N.V. (N.Y.Reg.) ADR
- Information
- Last
- Buy
- Sell
5
6
23.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 15:09:30.522 | 770 | 23.40 | |
770 | 23.40 | |||
770 | 23.40 | |||
29/08/2025 | 15:03:02.151 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
29/08/2025 | 15:02:54.627 | 900 | 23.40 | |
900 | 23.40 | |||
900 | 23.40 | |||
29/08/2025 | 14:58:10.714 | 900 | 23.40 | |
900 | 23.40 | |||
900 | 23.40 | |||
29/08/2025 | 11:42:35.071 | 1 000 | 23.40 | |
1 000 | 23.40 | |||
1 000 | 23.40 | |||
29/08/2025 | 11:42:26.780 | 900 | 23.40 | |
900 | 23.40 | |||
900 | 23.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00