STMicroelectronics N.V. (N.Y.Reg.) ADR

7

8

22.60

Date Time Volume Order Volume Price
12/12/2025 16:14:47.736 17   22.60
      17 22.60
      17 22.60
12/12/2025 12:02:35.629 100   22.40
      100 22.40
      100 22.40
12/12/2025 12:02:06.572 900   22.40
      900 22.40
      900 22.40
12/12/2025 10:03:50.724 850   22.40
      850 22.40
      850 22.40
12/12/2025 09:39:54.539 69   22.40
      69 22.40
      69 22.40
12/12/2025 09:39:35.096 103   22.60
      103 22.60
      103 22.60
12/12/2025 09:39:24.296 100   22.60
      100 22.60
      100 22.60
12/12/2025 09:38:14.430 150   22.40
      150 22.40
      150 22.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)