Stride Inc.

10

10

52.50

Date Time Volume Order Volume Price
04/12/2025 19:38:08.306 19   52.50
      19 52.50
      19 52.50
04/12/2025 19:18:57.831 2   52.50
      2 52.50
      2 52.50
04/12/2025 17:04:17.374 5   52.50
      5 52.50
      5 52.50
04/12/2025 16:31:02.268 50   52.00
      50 52.00
      50 52.00
04/12/2025 16:14:00.314 7   53.00
      7 53.00
      7 53.00
04/12/2025 15:38:47.923 1   53.00
      1 53.00
      1 53.00
04/12/2025 11:48:31.921 8   52.00
      8 52.00
      8 52.00
04/12/2025 09:42:08.656 9   52.00
      9 52.00
      9 52.00
04/12/2025 09:42:06.927 191   52.00
      191 52.00
      116 52.00
      75 52.00
04/12/2025 08:21:48.527 10   52.00
      10 52.00
      10 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)