Stride Inc.

14

15

124.00

Date Time Volume Order Volume Price
30/04/2025 18:42:09.861 5   124.00
      5 124.00
      5 124.00
30/04/2025 18:09:42.692 16   127.00
      16 127.00
      16 127.00
30/04/2025 17:10:11.593 77   124.00
      77 124.00
      77 124.00
30/04/2025 16:18:04.942 40   127.00
      40 127.00
      40 127.00
30/04/2025 16:11:34.263 13   126.00
      13 126.00
      13 126.00
30/04/2025 15:51:58.682 25   127.00
      25 127.00
      25 127.00
30/04/2025 15:37:29.105 10   128.00
      10 128.00
      10 128.00
30/04/2025 15:22:41.347 8   128.00
      8 128.00
      8 128.00
30/04/2025 10:47:04.152 30   130.00
      30 130.00
      30 130.00
30/04/2025 10:47:01.379 30   130.00
      30 130.00
      30 130.00
30/04/2025 10:04:22.653 12   131.00
      12 131.00
      12 131.00
30/04/2025 10:02:28.992 23   130.00
      23 130.00
      23 130.00
30/04/2025 09:15:42.238 3   131.00
      3 131.00
      3 131.00
30/04/2025 07:42:33.845 47   131.00
      47 131.00
      47 131.00
30/04/2025 07:42:30.803 30   130.00
      30 130.00
      30 130.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)