Stride Inc.

39

37

139.00

Date Time Volume Order Volume Price
29/08/2025 21:03:53.910 2   139.00
      2 139.00
      2 139.00
29/08/2025 21:01:01.147 40   139.00
      40 139.00
      40 139.00
29/08/2025 20:26:59.925 20   138.00
      20 138.00
      20 138.00
29/08/2025 19:48:25.125 10   140.00
      10 140.00
      10 140.00
29/08/2025 19:37:35.580 50   140.00
      50 140.00
      50 140.00
29/08/2025 19:08:13.747 70   140.00
      70 140.00
      70 140.00
29/08/2025 18:40:06.798 10   140.00
      10 140.00
      10 140.00
29/08/2025 18:37:52.204 6   140.00
      6 140.00
      6 140.00
29/08/2025 18:23:03.363 3   140.00
      3 140.00
      3 140.00
29/08/2025 18:05:08.678 50   140.00
      50 140.00
      50 140.00
29/08/2025 17:11:29.125 4   141.00
      4 141.00
      4 141.00
29/08/2025 16:58:17.540 50   140.00
      50 140.00
      50 140.00
29/08/2025 16:38:12.850 49   141.00
      49 141.00
      49 141.00
29/08/2025 16:36:20.994 10   141.00
      10 141.00
      10 141.00
29/08/2025 16:34:21.826 10   141.00
      10 141.00
      10 141.00
29/08/2025 16:29:45.844 7   141.00
      7 141.00
      7 141.00
29/08/2025 16:13:34.731 28   140.00
      28 140.00
      28 140.00
29/08/2025 15:55:44.386 14   141.00
      14 141.00
      14 141.00
29/08/2025 15:42:04.764 12   141.00
      12 141.00
      12 141.00
29/08/2025 15:41:07.587 57   140.00
      40 140.00
      3 140.00
      14 140.00
      57 140.00
29/08/2025 15:13:14.258 50   144.00
      50 144.00
      50 144.00
29/08/2025 15:10:30.824 1   144.00
      1 144.00
      1 144.00
29/08/2025 15:07:21.535 11   144.00
      11 144.00
      11 144.00
29/08/2025 15:06:56.930 50   143.00
      50 143.00
      50 143.00
29/08/2025 15:03:34.678 21   143.00
      21 143.00
      21 143.00
29/08/2025 14:32:26.763 10   143.00
      10 143.00
      10 143.00
29/08/2025 14:11:38.305 48   143.00
      48 143.00
      48 143.00
29/08/2025 14:05:10.644 27   143.00
      27 143.00
      27 143.00
29/08/2025 13:52:36.836 20   143.00
      20 143.00
      20 143.00
29/08/2025 13:49:52.796 3   143.00
      3 143.00
      3 143.00
29/08/2025 13:33:17.539 10   143.00
      10 143.00
      10 143.00
29/08/2025 13:31:09.843 10   143.00
      10 143.00
      10 143.00
29/08/2025 13:05:05.547 30   144.00
      30 144.00
      30 144.00
29/08/2025 13:03:54.217 48   144.00
      48 144.00
      48 144.00
29/08/2025 12:58:53.608 10   142.00
      10 142.00
      10 142.00
29/08/2025 12:49:26.583 16   141.00
      16 141.00
      16 141.00
29/08/2025 12:49:26.473 30   141.00
      30 141.00
      15 141.00
      15 141.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)