Stride Inc.

6

6

127.00

Date Time Volume Order Volume Price
20/10/2025 14:50:46.517 5   127.00
      5 127.00
      5 127.00
20/10/2025 12:08:46.939 1   127.00
      1 127.00
      1 127.00
20/10/2025 10:37:14.516 48   126.00
      48 126.00
      48 126.00
20/10/2025 10:37:06.477 93   126.00
      48 126.00
      93 126.00
      45 126.00
20/10/2025 08:36:48.655 3   126.00
      3 126.00
      3 126.00
20/10/2025 07:30:32.644 1   126.00
      1 126.00
      1 126.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)