Sunrun Inc.

32

30

13.902

Date Time Volume Order Volume Price
29/08/2025 20:50:55.288 36   13.902
      36 13.902
      36 13.902
29/08/2025 20:30:03.329 15   13.828
      15 13.828
      15 13.828
29/08/2025 20:02:12.031 1   13.806
      1 13.806
      1 13.806
29/08/2025 19:18:56.154 52   13.708
      52 13.708
      52 13.708
29/08/2025 18:40:25.844 403   13.78
      403 13.78
      403 13.78
29/08/2025 18:31:30.138 1 612   13.78
      1 612 13.78
      1 612 13.78
29/08/2025 18:15:04.389 44   13.67
      44 13.67
      44 13.67
29/08/2025 17:38:37.442 45   13.734
      45 13.734
      45 13.734
29/08/2025 17:09:44.000 35   13.762
      35 13.762
      35 13.762
29/08/2025 17:04:34.418 1   13.848
      1 13.848
      1 13.848
29/08/2025 17:04:05.537 1   13.84
      1 13.84
      1 13.84
29/08/2025 17:03:28.017 25   13.778
      25 13.778
      25 13.778
29/08/2025 16:47:04.801 60   13.862
      60 13.862
      60 13.862
29/08/2025 16:09:05.272 225   13.82
      225 13.82
      225 13.82
29/08/2025 16:02:08.975 1 000   13.996
      1 000 13.996
      1 000 13.996
29/08/2025 15:33:52.976 120   14.116
      120 14.116
      120 14.116
29/08/2025 15:33:22.542 1 426   14.044
      1 426 14.044
      1 426 14.044
29/08/2025 14:37:49.803 150   13.904
      150 13.904
      150 13.904
29/08/2025 14:02:46.266 1 570   13.87
      1 570 13.87
      1 570 13.87
29/08/2025 14:02:13.343 430   13.994
      430 13.994
      430 13.994
29/08/2025 13:15:42.588 221   14.068
      221 14.068
      221 14.068
29/08/2025 12:15:48.366 430   14.10
      430 14.10
      430 14.10
29/08/2025 12:15:48.083 116   14.238
      116 14.238
      116 14.238
29/08/2025 12:15:47.940 425   14.238
      425 14.238
      425 14.238
29/08/2025 12:15:09.752 523   14.118
      425 14.118
      523 14.118
      98 14.118
29/08/2025 11:23:10.046 13   13.99
      13 13.99
      13 13.99
29/08/2025 10:32:36.643 2   14.15
      2 14.15
      2 14.15
29/08/2025 09:19:31.739 30   14.10
      29 14.10
      30 14.10
      1 14.10
29/08/2025 08:37:33.691 3   14.10
      3 14.10
      3 14.10
29/08/2025 08:01:54.924 13   13.966
      13 13.966
      13 13.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)