Sunrun Inc.

78

75

8.64

Date Time Volume Order Volume Price
13/06/2025 21:59:29.422 198   8.64
      198 8.64
      198 8.64
13/06/2025 21:57:27.683 38   8.641
      38 8.641
      38 8.641
13/06/2025 21:51:58.257 100   8.662
      100 8.662
      100 8.662
13/06/2025 21:50:10.016 510   8.558
      510 8.558
      510 8.558
13/06/2025 21:46:36.391 2 800   8.66
      150 8.66
      2 650 8.66
      2 800 8.66
13/06/2025 21:40:27.598 176   8.584
      176 8.584
      176 8.584
13/06/2025 21:39:12.699 200   8.516
      200 8.516
      200 8.516
13/06/2025 21:29:59.561 170   8.448
      170 8.448
      170 8.448
13/06/2025 21:15:45.413 200   8.371
      200 8.371
      200 8.371
13/06/2025 21:14:44.051 200   8.388
      200 8.388
      200 8.388
13/06/2025 21:03:31.487 1 000   8.29
      1 000 8.29
      1 000 8.29
13/06/2025 20:59:04.847 3   8.24
      3 8.24
      3 8.24
13/06/2025 20:58:58.611 1   8.272
      1 8.272
      1 8.272
13/06/2025 20:58:57.702 60   8.272
      60 8.272
      60 8.272
13/06/2025 20:54:54.055 11   8.23
      11 8.23
      11 8.23
13/06/2025 20:39:09.997 3   8.255
      3 8.255
      3 8.255
13/06/2025 20:39:08.724 240   8.255
      240 8.255
      240 8.255
13/06/2025 20:38:31.211 100   8.22
      100 8.22
      100 8.22
13/06/2025 20:38:13.654 400   8.213
      400 8.213
      400 8.213
13/06/2025 20:37:26.335 300   8.248
      300 8.248
      300 8.248
13/06/2025 20:36:19.677 1 500   8.436
      1 500 8.436
      1 500 8.436
13/06/2025 20:33:25.744 1   8.401
      1 8.401
      1 8.401
13/06/2025 20:28:26.565 12   8.419
      12 8.419
      12 8.419
13/06/2025 20:27:00.339 390   8.439
      390 8.439
      390 8.439
13/06/2025 20:26:58.296 3 633   8.423
      3 633 8.423
      2 300 8.423
      1 333 8.423
13/06/2025 20:24:24.248 82   8.625
      82 8.625
      82 8.625
13/06/2025 20:23:38.324 400   8.504
      400 8.504
      400 8.504
13/06/2025 20:17:18.893 119   8.626
      119 8.626
      119 8.626
13/06/2025 20:15:57.398 1 000   8.50
      1 000 8.50
      1 000 8.50
13/06/2025 20:14:22.465 60   8.425
      60 8.425
      60 8.425
13/06/2025 20:14:12.091 1   8.451
      1 8.451
      1 8.451
13/06/2025 20:14:10.686 59   8.468
      59 8.468
      59 8.468
13/06/2025 20:13:23.140 400   8.356
      400 8.356
      400 8.356
13/06/2025 20:10:39.894 14   8.16
      14 8.16
      14 8.16
13/06/2025 20:09:58.025 180   8.216
      180 8.216
      180 8.216
13/06/2025 20:08:03.144 600   8.133
      600 8.133
      600 8.133
13/06/2025 20:03:54.331 126   8.262
      126 8.262
      126 8.262
13/06/2025 20:02:47.090 500   8.467
      500 8.467
      500 8.467
13/06/2025 20:02:27.258 550   8.35
      550 8.35
      550 8.35
13/06/2025 20:01:05.340 1   8.224
      1 8.224
      1 8.224
13/06/2025 20:01:03.830 121   8.224
      121 8.224
      121 8.224
13/06/2025 20:00:58.396 14   8.233
      14 8.233
      14 8.233
13/06/2025 20:00:57.142 3 619   8.259
      3 619 8.259
      3 619 8.259
13/06/2025 19:56:28.429 2   7.95
      2 7.95
      2 7.95
13/06/2025 19:55:09.507 3   7.976
      3 7.976
      3 7.976
13/06/2025 19:55:04.804 2   7.973
      2 7.973
      2 7.973
13/06/2025 19:54:48.807 2   7.973
      2 7.973
      2 7.973
13/06/2025 19:54:40.956 2   7.991
      2 7.991
      2 7.991
13/06/2025 19:47:09.101 140   7.95
      140 7.95
      140 7.95
13/06/2025 19:45:21.598 750   7.65
      750 7.65
      750 7.65
13/06/2025 19:45:21.529 100   7.644
      100 7.644
      100 7.644
13/06/2025 18:36:46.470 113   7.155
      113 7.155
      113 7.155
13/06/2025 18:20:50.044 29   7.062
      29 7.062
      29 7.062
13/06/2025 18:15:04.532 29   7.094
      29 7.094
      29 7.094
13/06/2025 17:58:50.037 3   7.083
      3 7.083
      3 7.083
13/06/2025 17:58:36.152 29   7.119
      29 7.119
      29 7.119
13/06/2025 17:57:07.683 15   7.119
      15 7.119
      15 7.119
13/06/2025 16:55:16.817 7   7.188
      7 7.188
      7 7.188
13/06/2025 16:32:13.822 7   7.232
      7 7.232
      7 7.232
13/06/2025 15:51:47.962 471   7.30
      471 7.30
      471 7.30
13/06/2025 15:51:39.826 12 000   7.30
      12 000 7.30
      12 000 7.30
13/06/2025 15:41:53.471 500   7.214
      500 7.214
      500 7.214
13/06/2025 14:28:02.412 1   7.21
      1 7.21
      1 7.21
13/06/2025 13:34:16.755 100   7.208
      100 7.208
      100 7.208
13/06/2025 11:35:40.324 1   7.178
      1 7.178
      1 7.178
13/06/2025 11:03:58.028 100   7.11
      100 7.11
      100 7.11
13/06/2025 10:25:31.763 100   7.131
      100 7.131
      100 7.131
13/06/2025 09:47:34.872 102   7.101
      102 7.101
      102 7.101
13/06/2025 09:33:01.129 185   7.101
      185 7.101
      185 7.101
13/06/2025 09:27:59.500 222   7.18
      222 7.18
      222 7.18
13/06/2025 08:46:24.693 400   7.18
      400 7.18
      400 7.18
13/06/2025 08:36:15.016 390   7.101
      390 7.101
      390 7.101
13/06/2025 08:35:35.488 2 850   7.081
      2 850 7.081
      2 850 7.081
13/06/2025 08:35:11.092 655   7.171
      655 7.171
      655 7.171
13/06/2025 07:30:13.004 550   7.253
      340 7.253
      210 7.253
      550 7.253
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)