Sunrun Inc.

6

7

18.58

Date Time Volume Order Volume Price
16/10/2025 10:48:07.646 330   18.58
      330 18.58
      330 18.58
16/10/2025 10:47:52.193 150   18.85
      150 18.85
      150 18.85
16/10/2025 10:05:50.467 35   18.848
      35 18.848
      35 18.848
16/10/2025 10:02:12.982 159   18.80
      159 18.80
      159 18.80
16/10/2025 10:01:52.030 326   18.58
      326 18.58
      326 18.58
16/10/2025 08:37:24.424 163   18.432
      163 18.432
      163 18.432
16/10/2025 08:00:10.796 5   18.428
      5 18.428
      5 18.428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)