Sunrun Inc.

31

26

16.568

Date Time Volume Order Volume Price
01/12/2025 19:54:16.397 110   16.568
      110 16.568
      110 16.568
01/12/2025 17:58:05.479 117   16.30
      117 16.30
      117 16.30
01/12/2025 17:34:22.981 100   16.186
      100 16.186
      100 16.186
01/12/2025 17:08:49.309 85   15.916
      85 15.916
      85 15.916
01/12/2025 16:15:27.128 2   16.474
      2 16.474
      2 16.474
01/12/2025 16:00:05.720 1   16.74
      1 16.74
      1 16.74
01/12/2025 15:47:05.742 29   16.956
      29 16.956
      29 16.956
01/12/2025 15:44:52.649 30   16.824
      30 16.824
      30 16.824
01/12/2025 15:04:13.637 45   17.154
      45 17.154
      45 17.154
01/12/2025 15:04:05.606 360   17.024
      360 17.024
      360 17.024
01/12/2025 14:30:50.873 100   17.108
      100 17.108
      100 17.108
01/12/2025 14:05:21.647 146   17.078
      146 17.078
      146 17.078
01/12/2025 13:26:14.837 1   16.96
      1 16.96
      1 16.96
01/12/2025 12:35:02.464 95   17.012
      95 17.012
      95 17.012
01/12/2025 11:41:33.077 45   17.196
      45 17.196
      45 17.196
01/12/2025 10:51:28.377 13   17.028
      13 17.028
      13 17.028
01/12/2025 10:38:22.196 180   17.168
      180 17.168
      180 17.168
01/12/2025 10:01:02.482 55   17.16
      55 17.16
      55 17.16
01/12/2025 09:12:39.755 100   17.17
      100 17.17
      100 17.17
01/12/2025 08:57:58.060 10   17.16
      10 17.16
      10 17.16
01/12/2025 08:13:45.260 346   17.262
      346 17.262
      346 17.262
01/12/2025 08:11:43.446 8   17.266
      8 17.266
      8 17.266
01/12/2025 08:01:27.590 300   17.272
      300 17.272
      300 17.272
01/12/2025 08:00:59.166 2   17.286
      2 17.286
      2 17.286
01/12/2025 08:00:34.769 24   17.286
      22 17.286
      2 17.286
      24 17.286
01/12/2025 07:30:18.228 236   17.454
      20 17.454
      206 17.454
      10 17.454
      1 17.454
      4 17.454
      111 17.454
      120 17.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)