Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
398
742,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 17:47:07,897 | 35 | 742,10 | |
| 35 | 742,10 | |||
| 35 | 742,10 | |||
| 10.05.2024 | 17:45:54,039 | 28 | 742,10 | |
| 28 | 742,10 | |||
| 28 | 742,10 | |||
| 10.05.2024 | 17:42:17,054 | 20 | 744,90 | |
| 20 | 744,90 | |||
| 20 | 744,90 | |||
| 10.05.2024 | 17:42:04,334 | 4 | 744,90 | |
| 4 | 744,90 | |||
| 4 | 744,90 | |||
| 10.05.2024 | 17:39:35,130 | 3 | 743,30 | |
| 3 | 743,30 | |||
| 3 | 743,30 | |||
| 10.05.2024 | 17:37:16,146 | 5 | 744,00 | |
| 5 | 744,00 | |||
| 5 | 744,00 | |||
| 10.05.2024 | 17:36:22,499 | 5 | 745,00 | |
| 5 | 745,00 | |||
| 5 | 745,00 | |||
| 10.05.2024 | 17:34:19,296 | 10 | 745,20 | |
| 10 | 745,20 | |||
| 10 | 745,20 | |||
| 10.05.2024 | 17:34:02,156 | 25 | 745,20 | |
| 25 | 745,20 | |||
| 25 | 745,20 | |||
| 10.05.2024 | 17:33:47,034 | 10 | 747,50 | |
| 10 | 747,50 | |||
| 10 | 747,50 | |||
| 10.05.2024 | 17:27:13,367 | 34 | 748,30 | |
| 34 | 748,30 | |||
| 34 | 748,30 | |||
| 10.05.2024 | 17:26:47,310 | 40 | 748,30 | |
| 40 | 748,30 | |||
| 40 | 748,30 | |||
| 10.05.2024 | 17:26:21,226 | 8 | 747,00 | |
| 8 | 747,00 | |||
| 8 | 747,00 | |||
| 10.05.2024 | 17:25:15,034 | 4 | 749,20 | |
| 4 | 749,20 | |||
| 4 | 749,20 | |||
| 10.05.2024 | 17:24:45,944 | 3 | 747,50 | |
| 3 | 747,50 | |||
| 3 | 747,50 | |||
| 10.05.2024 | 17:13:04,817 | 2 | 748,90 | |
| 2 | 748,90 | |||
| 2 | 748,90 | |||
| 10.05.2024 | 17:09:44,092 | 4 | 746,70 | |
| 4 | 746,70 | |||
| 4 | 746,70 | |||
| 10.05.2024 | 17:05:04,951 | 5 | 745,90 | |
| 5 | 745,90 | |||
| 5 | 745,90 | |||
| 10.05.2024 | 17:01:14,233 | 1 | 746,10 | |
| 1 | 746,10 | |||
| 1 | 746,10 | |||
| 10.05.2024 | 16:59:26,061 | 4 | 746,50 | |
| 4 | 746,50 | |||
| 4 | 746,50 | |||
| 10.05.2024 | 16:57:13,757 | 5 | 741,90 | |
| 5 | 741,90 | |||
| 5 | 741,90 | |||
| 10.05.2024 | 16:55:59,619 | 3 | 740,20 | |
| 3 | 740,20 | |||
| 3 | 740,20 | |||
| 10.05.2024 | 16:55:34,451 | 55 | 739,90 | |
| 7 | 739,90 | |||
| 55 | 739,90 | |||
| 48 | 739,90 | |||
| 10.05.2024 | 16:55:10,901 | 35 | 742,20 | |
| 35 | 742,20 | |||
| 35 | 742,20 | |||
| 10.05.2024 | 16:53:49,763 | 3 | 745,00 | |
| 3 | 745,00 | |||
| 3 | 745,00 | |||
| 10.05.2024 | 16:51:34,077 | 1 | 747,50 | |
| 1 | 747,50 | |||
| 1 | 747,50 | |||
| 10.05.2024 | 16:48:58,724 | 10 | 748,20 | |
| 10 | 748,20 | |||
| 10 | 748,20 | |||
| 10.05.2024 | 16:48:32,401 | 3 | 747,90 | |
| 3 | 747,90 | |||
| 3 | 747,90 | |||
| 10.05.2024 | 16:46:41,319 | 4 | 746,00 | |
| 4 | 746,00 | |||
| 4 | 746,00 | |||
| 10.05.2024 | 16:46:36,426 | 15 | 746,10 | |
| 15 | 746,10 | |||
| 15 | 746,10 | |||
| 10.05.2024 | 16:45:49,553 | 30 | 746,00 | |
| 30 | 746,00 | |||
| 30 | 746,00 | |||
| 10.05.2024 | 16:43:59,037 | 3 | 747,00 | |
| 3 | 747,00 | |||
| 3 | 747,00 | |||
| 10.05.2024 | 16:43:52,531 | 18 | 747,00 | |
| 18 | 747,00 | |||
| 18 | 747,00 | |||
| 10.05.2024 | 16:43:31,835 | 7 | 746,80 | |
| 7 | 746,80 | |||
| 7 | 746,80 | |||
| 10.05.2024 | 16:42:15,330 | 75 | 746,60 | |
| 75 | 746,60 | |||
| 75 | 746,60 | |||
| 10.05.2024 | 16:41:44,883 | 3 | 745,50 | |
| 3 | 745,50 | |||
| 3 | 745,50 | |||
| 10.05.2024 | 16:40:04,172 | 3 | 744,50 | |
| 3 | 744,50 | |||
| 3 | 744,50 | |||
| 10.05.2024 | 16:37:38,107 | 20 | 740,60 | |
| 20 | 740,60 | |||
| 20 | 740,60 | |||
| 10.05.2024 | 16:36:20,294 | 30 | 737,10 | |
| 30 | 737,10 | |||
| 20 | 737,10 | |||
| 10 | 737,10 | |||
| 10.05.2024 | 16:36:13,653 | 35 | 737,10 | |
| 35 | 737,10 | |||
| 35 | 737,10 | |||
| 10.05.2024 | 16:36:13,526 | 35 | 737,10 | |
| 35 | 737,10 | |||
| 35 | 737,10 | |||
| 10.05.2024 | 16:36:13,272 | 1 | 738,30 | |
| 1 | 738,30 | |||
| 1 | 738,30 | |||
| 10.05.2024 | 16:36:08,471 | 1 | 738,40 | |
| 1 | 738,40 | |||
| 1 | 738,40 | |||
| 10.05.2024 | 16:36:08,311 | 11 | 738,40 | |
| 3 | 738,40 | |||
| 3 | 738,40 | |||
| 11 | 738,40 | |||
| 5 | 738,40 | |||
| 10.05.2024 | 16:36:08,195 | 85 | 740,00 | |
| 50 | 740,00 | |||
| 85 | 740,00 | |||
| 20 | 740,00 | |||
| 10 | 740,00 | |||
| 5 | 740,00 | |||
| 10.05.2024 | 16:35:43,484 | 60 | 740,40 | |
| 60 | 740,40 | |||
| 60 | 740,40 | |||
| 10.05.2024 | 16:35:07,159 | 1 | 740,10 | |
| 1 | 740,10 | |||
| 1 | 740,10 | |||
| 10.05.2024 | 16:34:59,520 | 3 | 740,90 | |
| 3 | 740,90 | |||
| 3 | 740,90 | |||
| 10.05.2024 | 16:34:00,855 | 80 | 740,10 | |
| 20 | 740,10 | |||
| 60 | 740,10 | |||
| 80 | 740,10 | |||
| 10.05.2024 | 16:33:39,897 | 1 | 740,80 | |
| 1 | 740,80 | |||
| 1 | 740,80 | |||
| 10.05.2024 | 16:33:30,550 | 3 | 741,60 | |
| 3 | 741,60 | |||
| 3 | 741,60 | |||
| 10.05.2024 | 16:33:18,404 | 3 | 742,00 | |
| 3 | 742,00 | |||
| 3 | 742,00 | |||
| 10.05.2024 | 16:32:54,209 | 14 | 743,00 | |
| 14 | 743,00 | |||
| 14 | 743,00 | |||
| 10.05.2024 | 16:32:43,433 | 3 | 743,60 | |
| 3 | 743,60 | |||
| 3 | 743,60 | |||
| 10.05.2024 | 16:32:21,845 | 10 | 745,50 | |
| 10 | 745,50 | |||
| 10 | 745,50 | |||
| 10.05.2024 | 16:32:03,825 | 10 | 743,80 | |
| 10 | 743,80 | |||
| 10 | 743,80 | |||
| 10.05.2024 | 16:31:24,131 | 14 | 743,90 | |
| 14 | 743,90 | |||
| 14 | 743,90 | |||
| 10.05.2024 | 16:31:19,527 | 5 | 744,00 | |
| 5 | 744,00 | |||
| 5 | 744,00 | |||
| 10.05.2024 | 16:31:14,256 | 2 | 743,90 | |
| 2 | 743,90 | |||
| 2 | 743,90 | |||
| 10.05.2024 | 16:30:53,869 | 40 | 744,10 | |
| 30 | 744,10 | |||
| 40 | 744,10 | |||
| 10 | 744,10 | |||
| 10.05.2024 | 16:30:53,675 | 10 | 745,00 | |
| 10 | 745,00 | |||
| 10 | 745,00 | |||
| 10.05.2024 | 16:30:51,930 | 100 | 746,00 | |
| 100 | 746,00 | |||
| 100 | 746,00 | |||
| 10.05.2024 | 16:30:29,918 | 6 | 749,20 | |
| 6 | 749,20 | |||
| 6 | 749,20 | |||
| 10.05.2024 | 16:29:55,057 | 65 | 749,20 | |
| 65 | 749,20 | |||
| 65 | 749,20 | |||
| 10.05.2024 | 16:28:59,506 | 2 | 747,00 | |
| 2 | 747,00 | |||
| 2 | 747,00 | |||
| 10.05.2024 | 16:28:45,360 | 3 | 747,10 | |
| 3 | 747,10 | |||
| 3 | 747,10 | |||
| 10.05.2024 | 16:28:45,204 | 10 | 747,10 | |
| 10 | 747,10 | |||
| 10 | 747,10 | |||
| 10.05.2024 | 16:28:35,722 | 28 | 748,00 | |
| 12 | 748,00 | |||
| 6 | 748,00 | |||
| 10 | 748,00 | |||
| 28 | 748,00 | |||
| 10.05.2024 | 16:28:34,121 | 5 | 748,80 | |
| 5 | 748,80 | |||
| 5 | 748,80 | |||
| 10.05.2024 | 16:28:10,143 | 30 | 750,00 | |
| 30 | 750,00 | |||
| 30 | 750,00 | |||
| 10.05.2024 | 16:27:53,529 | 5 | 751,30 | |
| 5 | 751,30 | |||
| 5 | 751,30 | |||
| 10.05.2024 | 16:24:18,097 | 2 | 754,00 | |
| 2 | 754,00 | |||
| 2 | 754,00 | |||
| 10.05.2024 | 16:23:21,577 | 6 | 753,40 | |
| 6 | 753,40 | |||
| 6 | 753,40 | |||
| 10.05.2024 | 16:20:15,045 | 31 | 750,00 | |
| 7 | 750,00 | |||
| 31 | 750,00 | |||
| 4 | 750,00 | |||
| 20 | 750,00 | |||
| 10.05.2024 | 16:19:35,814 | 10 | 752,00 | |
| 10 | 752,00 | |||
| 10 | 752,00 | |||
| 10.05.2024 | 16:17:56,206 | 5 | 753,60 | |
| 5 | 753,60 | |||
| 5 | 753,60 | |||
| 10.05.2024 | 16:17:22,094 | 10 | 751,40 | |
| 10 | 751,40 | |||
| 10 | 751,40 | |||
| 10.05.2024 | 16:16:47,166 | 30 | 753,20 | |
| 30 | 753,20 | |||
| 30 | 753,20 | |||
| 10.05.2024 | 16:15:48,583 | 2 | 750,10 | |
| 2 | 750,10 | |||
| 2 | 750,10 | |||
| 10.05.2024 | 16:15:38,317 | 4 | 751,10 | |
| 4 | 751,10 | |||
| 4 | 751,10 | |||
| 10.05.2024 | 16:12:33,578 | 4 | 751,20 | |
| 4 | 751,20 | |||
| 4 | 751,20 | |||
| 10.05.2024 | 16:12:17,996 | 10 | 753,10 | |
| 10 | 753,10 | |||
| 10 | 753,10 | |||
| 10.05.2024 | 16:12:14,934 | 17 | 752,00 | |
| 17 | 752,00 | |||
| 5 | 752,00 | |||
| 12 | 752,00 | |||
| 10.05.2024 | 16:10:54,860 | 4 | 754,80 | |
| 4 | 754,80 | |||
| 4 | 754,80 | |||
| 10.05.2024 | 16:10:54,733 | 3 | 754,80 | |
| 3 | 754,80 | |||
| 3 | 754,80 | |||
| 10.05.2024 | 16:10:15,121 | 9 | 757,50 | |
| 9 | 757,50 | |||
| 9 | 757,50 | |||
| 10.05.2024 | 16:09:07,928 | 7 | 759,00 | |
| 7 | 759,00 | |||
| 7 | 759,00 | |||
| 10.05.2024 | 16:08:52,509 | 10 | 760,20 | |
| 10 | 760,20 | |||
| 10 | 760,20 | |||
| 10.05.2024 | 16:07:58,846 | 4 | 758,90 | |
| 4 | 758,90 | |||
| 4 | 758,90 | |||
| 10.05.2024 | 16:07:51,870 | 22 | 758,80 | |
| 2 | 758,80 | |||
| 22 | 758,80 | |||
| 20 | 758,80 | |||
| 10.05.2024 | 16:07:51,805 | 20 | 758,80 | |
| 20 | 758,80 | |||
| 20 | 758,80 | |||
| 10.05.2024 | 16:07:50,742 | 25 | 760,90 | |
| 25 | 760,90 | |||
| 25 | 760,90 | |||
| 10.05.2024 | 16:06:40,256 | 10 | 762,40 | |
| 10 | 762,40 | |||
| 10 | 762,40 | |||
| 10.05.2024 | 16:06:17,142 | 46 | 761,80 | |
| 46 | 761,80 | |||
| 46 | 761,80 | |||
| 10.05.2024 | 16:06:17,016 | 28 | 761,80 | |
| 28 | 761,80 | |||
| 28 | 761,80 | |||
| 10.05.2024 | 16:05:51,290 | 10 | 765,40 | |
| 10 | 765,40 | |||
| 10 | 765,40 | |||
| 10.05.2024 | 16:05:06,617 | 1 | 765,60 | |
| 1 | 765,60 | |||
| 1 | 765,60 | |||
| 10.05.2024 | 16:01:21,179 | 1 | 767,60 | |
| 1 | 767,60 | |||
| 1 | 767,60 | |||
| 10.05.2024 | 16:01:14,783 | 5 | 767,10 | |
| 5 | 767,10 | |||
| 5 | 767,10 | |||
| 10.05.2024 | 16:00:08,759 | 7 | 769,40 | |
| 7 | 769,40 | |||
| 7 | 769,40 | |||
| 10.05.2024 | 15:58:02,699 | 100 | 769,90 | |
| 100 | 769,90 | |||
| 100 | 769,90 | |||
| 10.05.2024 | 15:57:14,287 | 4 | 769,50 | |
| 4 | 769,50 | |||
| 4 | 769,50 | |||
| 10.05.2024 | 15:56:43,925 | 25 | 771,00 | |
| 5 | 771,00 | |||
| 20 | 771,00 | |||
| 25 | 771,00 | |||
| 10.05.2024 | 15:56:43,694 | 38 | 770,00 | |
| 10 | 770,00 | |||
| 38 | 770,00 | |||
| 10 | 770,00 | |||
| 18 | 770,00 | |||
| 10.05.2024 | 15:56:36,524 | 20 | 769,50 | |
| 20 | 769,50 | |||
| 20 | 769,50 | |||
| 10.05.2024 | 15:56:30,845 | 30 | 769,00 | |
| 30 | 769,00 | |||
| 30 | 769,00 | |||
| 10.05.2024 | 15:55:35,427 | 10 | 764,40 | |
| 10 | 764,40 | |||
| 10 | 764,40 | |||
| 10.05.2024 | 15:53:44,254 | 70 | 766,40 | |
| 70 | 766,40 | |||
| 70 | 766,40 | |||
| 10.05.2024 | 15:53:39,988 | 6 | 768,40 | |
| 6 | 768,40 | |||
| 6 | 768,40 | |||
| 10.05.2024 | 15:51:46,270 | 29 | 764,40 | |
| 29 | 764,40 | |||
| 29 | 764,40 | |||
| 10.05.2024 | 15:51:40,330 | 10 | 765,10 | |
| 10 | 765,10 | |||
| 10 | 765,10 | |||
| 10.05.2024 | 15:50:23,614 | 2 | 769,00 | |
| 2 | 769,00 | |||
| 2 | 769,00 | |||
| 10.05.2024 | 15:49:27,101 | 1 | 769,10 | |
| 1 | 769,10 | |||
| 1 | 769,10 | |||
| 10.05.2024 | 15:48:54,399 | 12 | 768,90 | |
| 12 | 768,90 | |||
| 12 | 768,90 | |||
| 10.05.2024 | 15:48:54,211 | 19 | 767,80 | |
| 19 | 767,80 | |||
| 19 | 767,80 | |||
| 10.05.2024 | 15:48:27,538 | 5 | 769,00 | |
| 5 | 769,00 | |||
| 5 | 769,00 | |||
| 10.05.2024 | 15:48:17,960 | 2 | 768,30 | |
| 2 | 768,30 | |||
| 2 | 768,30 | |||
| 10.05.2024 | 15:48:13,452 | 13 | 769,00 | |
| 13 | 769,00 | |||
| 13 | 769,00 | |||
| 10.05.2024 | 15:47:01,008 | 10 | 769,00 | |
| 10 | 769,00 | |||
| 10 | 769,00 | |||
| 10.05.2024 | 15:46:58,191 | 30 | 769,00 | |
| 30 | 769,00 | |||
| 30 | 769,00 | |||
| 10.05.2024 | 15:46:34,996 | 15 | 768,00 | |
| 15 | 768,00 | |||
| 15 | 768,00 | |||
| 10.05.2024 | 15:46:30,748 | 13 | 766,50 | |
| 13 | 766,50 | |||
| 13 | 766,50 | |||
| 10.05.2024 | 15:46:26,287 | 16 | 766,20 | |
| 16 | 766,20 | |||
| 16 | 766,20 | |||
| 10.05.2024 | 15:46:07,980 | 1 | 767,60 | |
| 1 | 767,60 | |||
| 1 | 767,60 | |||
| 10.05.2024 | 15:45:57,930 | 20 | 766,20 | |
| 20 | 766,20 | |||
| 20 | 766,20 | |||
| 10.05.2024 | 15:45:32,075 | 15 | 766,30 | |
| 15 | 766,30 | |||
| 15 | 766,30 | |||
| 10.05.2024 | 15:45:30,726 | 2 | 766,20 | |
| 2 | 766,20 | |||
| 2 | 766,20 | |||
| 10.05.2024 | 15:45:13,406 | 2 | 765,10 | |
| 2 | 765,10 | |||
| 2 | 765,10 | |||
| 10.05.2024 | 15:43:01,979 | 2 | 768,30 | |
| 2 | 768,30 | |||
| 2 | 768,30 | |||
| 10.05.2024 | 15:42:42,017 | 5 | 768,20 | |
| 5 | 768,20 | |||
| 5 | 768,20 | |||
| 10.05.2024 | 15:42:36,932 | 60 | 767,00 | |
| 60 | 767,00 | |||
| 60 | 767,00 | |||
| 10.05.2024 | 15:42:15,888 | 100 | 767,00 | |
| 100 | 767,00 | |||
| 100 | 767,00 | |||
| 10.05.2024 | 15:42:00,124 | 7 | 767,80 | |
| 7 | 767,80 | |||
| 7 | 767,80 | |||
| 10.05.2024 | 15:41:47,587 | 25 | 766,00 | |
| 25 | 766,00 | |||
| 25 | 766,00 | |||
| 10.05.2024 | 15:41:12,577 | 10 | 767,20 | |
| 10 | 767,20 | |||
| 10 | 767,20 | |||
| 10.05.2024 | 15:40:38,275 | 10 | 767,20 | |
| 10 | 767,20 | |||
| 10 | 767,20 | |||
| 10.05.2024 | 15:40:36,041 | 10 | 768,90 | |
| 10 | 768,90 | |||
| 10 | 768,90 | |||
| 10.05.2024 | 15:40:27,954 | 20 | 768,90 | |
| 20 | 768,90 | |||
| 20 | 768,90 | |||
| 10.05.2024 | 15:40:01,440 | 12 | 765,50 | |
| 12 | 765,50 | |||
| 12 | 765,50 | |||
| 10.05.2024 | 15:37:13,246 | 46 | 770,00 | |
| 46 | 770,00 | |||
| 30 | 770,00 | |||
| 16 | 770,00 | |||
| 10.05.2024 | 15:37:13,122 | 2 | 769,90 | |
| 2 | 769,90 | |||
| 2 | 769,90 | |||
| 10.05.2024 | 15:37:11,435 | 1 | 769,60 | |
| 1 | 769,60 | |||
| 1 | 769,60 | |||
| 10.05.2024 | 15:37:07,498 | 4 | 768,00 | |
| 4 | 768,00 | |||
| 4 | 768,00 | |||
| 10.05.2024 | 15:37:03,716 | 15 | 767,90 | |
| 15 | 767,90 | |||
| 15 | 767,90 | |||
| 10.05.2024 | 15:36:56,993 | 132 | 765,00 | |
| 1 | 765,00 | |||
| 132 | 765,00 | |||
| 100 | 765,00 | |||
| 10 | 765,00 | |||
| 21 | 765,00 | |||
| 10.05.2024 | 15:36:48,857 | 20 | 764,00 | |
| 20 | 764,00 | |||
| 20 | 764,00 | |||
| 10.05.2024 | 15:36:46,129 | 1 | 764,90 | |
| 1 | 764,90 | |||
| 1 | 764,90 | |||
| 10.05.2024 | 15:36:04,708 | 2 | 757,80 | |
| 2 | 757,80 | |||
| 2 | 757,80 | |||
| 10.05.2024 | 15:35:29,716 | 15 | 759,40 | |
| 15 | 759,40 | |||
| 15 | 759,40 | |||
| 10.05.2024 | 15:35:17,701 | 30 | 759,60 | |
| 30 | 759,60 | |||
| 30 | 759,60 | |||
| 10.05.2024 | 15:35:17,524 | 7 | 759,20 | |
| 7 | 759,20 | |||
| 7 | 759,20 | |||
| 10.05.2024 | 15:34:03,916 | 125 | 763,50 | |
| 125 | 763,50 | |||
| 125 | 763,50 | |||
| 10.05.2024 | 15:32:25,270 | 8 | 763,50 | |
| 8 | 763,50 | |||
| 8 | 763,50 | |||
| 10.05.2024 | 15:32:16,410 | 12 | 762,30 | |
| 12 | 762,30 | |||
| 12 | 762,30 | |||
| 10.05.2024 | 15:32:08,300 | 10 | 763,40 | |
| 10 | 763,40 | |||
| 10 | 763,40 | |||
| 10.05.2024 | 15:31:59,431 | 5 | 762,00 | |
| 5 | 762,00 | |||
| 5 | 762,00 | |||
| 10.05.2024 | 15:31:55,381 | 103 | 760,00 | |
| 3 | 760,00 | |||
| 100 | 760,00 | |||
| 103 | 760,00 | |||
| 10.05.2024 | 15:31:46,477 | 3 | 758,00 | |
| 3 | 758,00 | |||
| 3 | 758,00 | |||
| 10.05.2024 | 15:31:16,238 | 10 | 758,90 | |
| 10 | 758,90 | |||
| 10 | 758,90 | |||
| 10.05.2024 | 15:30:43,184 | 1 | 756,50 | |
| 1 | 756,50 | |||
| 1 | 756,50 | |||
| 10.05.2024 | 15:29:30,815 | 20 | 759,10 | |
| 5 | 759,10 | |||
| 2 | 759,10 | |||
| 3 | 759,10 | |||
| 10 | 759,10 | |||
| 20 | 759,10 | |||
| 10.05.2024 | 15:26:49,682 | 20 | 758,00 | |
| 20 | 758,00 | |||
| 20 | 758,00 | |||
| 10.05.2024 | 15:25:00,581 | 80 | 755,00 | |
| 80 | 755,00 | |||
| 80 | 755,00 | |||
| 10.05.2024 | 15:25:00,339 | 56 | 754,90 | |
| 56 | 754,90 | |||
| 56 | 754,90 | |||
| 10.05.2024 | 15:23:51,354 | 15 | 754,60 | |
| 15 | 754,60 | |||
| 15 | 754,60 | |||
| 10.05.2024 | 15:20:45,194 | 50 | 754,50 | |
| 50 | 754,50 | |||
| 50 | 754,50 | |||
| 10.05.2024 | 15:19:23,816 | 1 | 753,60 | |
| 1 | 753,60 | |||
| 1 | 753,60 | |||
| 10.05.2024 | 15:16:31,013 | 2 | 751,30 | |
| 2 | 751,30 | |||
| 2 | 751,30 | |||
| 10.05.2024 | 15:13:19,446 | 4 | 751,10 | |
| 4 | 751,10 | |||
| 4 | 751,10 | |||
| 10.05.2024 | 14:56:49,955 | 2 | 752,60 | |
| 2 | 752,60 | |||
| 2 | 752,60 | |||
| 10.05.2024 | 14:55:03,093 | 100 | 752,00 | |
| 100 | 752,00 | |||
| 100 | 752,00 | |||
| 10.05.2024 | 14:53:06,775 | 1 | 752,30 | |
| 1 | 752,30 | |||
| 1 | 752,30 | |||
| 10.05.2024 | 14:49:11,316 | 20 | 752,00 | |
| 20 | 752,00 | |||
| 20 | 752,00 | |||
| 10.05.2024 | 14:45:16,977 | 1 | 752,10 | |
| 1 | 752,10 | |||
| 1 | 752,10 | |||
| 10.05.2024 | 14:45:09,340 | 4 | 752,40 | |
| 4 | 752,40 | |||
| 4 | 752,40 | |||
| 10.05.2024 | 14:42:33,765 | 20 | 752,50 | |
| 20 | 752,50 | |||
| 20 | 752,50 | |||
| 10.05.2024 | 14:41:48,611 | 2 | 752,60 | |
| 2 | 752,60 | |||
| 2 | 752,60 | |||
| 10.05.2024 | 14:40:07,422 | 10 | 752,60 | |
| 10 | 752,60 | |||
| 10 | 752,60 | |||
| 10.05.2024 | 14:34:22,383 | 120 | 753,10 | |
| 120 | 753,10 | |||
| 120 | 753,10 | |||
| 10.05.2024 | 14:34:15,094 | 120 | 753,00 | |
| 120 | 753,00 | |||
| 120 | 753,00 | |||
| 10.05.2024 | 14:34:11,274 | 96 | 753,00 | |
| 96 | 753,00 | |||
| 96 | 753,00 | |||
| 10.05.2024 | 14:31:06,894 | 4 | 752,00 | |
| 4 | 752,00 | |||
| 4 | 752,00 | |||
| 10.05.2024 | 14:24:05,981 | 6 | 752,20 | |
| 6 | 752,20 | |||
| 6 | 752,20 | |||
| 10.05.2024 | 14:21:58,744 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 10.05.2024 | 14:00:16,600 | 5 | 753,00 | |
| 5 | 753,00 | |||
| 5 | 753,00 | |||
| 10.05.2024 | 13:59:09,710 | 10 | 753,00 | |
| 10 | 753,00 | |||
| 10 | 753,00 | |||
| 10.05.2024 | 13:57:39,562 | 35 | 753,00 | |
| 35 | 753,00 | |||
| 35 | 753,00 | |||
| 10.05.2024 | 13:57:27,407 | 130 | 753,00 | |
| 130 | 753,00 | |||
| 130 | 753,00 | |||
| 10.05.2024 | 13:53:20,262 | 8 | 752,90 | |
| 8 | 752,90 | |||
| 8 | 752,90 | |||
| 10.05.2024 | 13:52:50,687 | 3 | 752,90 | |
| 3 | 752,90 | |||
| 3 | 752,90 | |||
| 10.05.2024 | 13:52:33,259 | 35 | 753,10 | |
| 35 | 753,10 | |||
| 35 | 753,10 | |||
| 10.05.2024 | 13:48:12,316 | 3 | 753,60 | |
| 3 | 753,60 | |||
| 3 | 753,60 | |||
| 10.05.2024 | 13:40:32,004 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 10.05.2024 | 13:38:24,485 | 1 | 753,10 | |
| 1 | 753,10 | |||
| 1 | 753,10 | |||
| 10.05.2024 | 13:32:53,838 | 10 | 753,90 | |
| 10 | 753,90 | |||
| 10 | 753,90 | |||
| 10.05.2024 | 13:30:03,151 | 10 | 753,40 | |
| 10 | 753,40 | |||
| 10 | 753,40 | |||
| 10.05.2024 | 13:28:06,082 | 3 | 754,00 | |
| 3 | 754,00 | |||
| 3 | 754,00 | |||
| 10.05.2024 | 13:27:45,956 | 7 | 754,70 | |
| 7 | 754,70 | |||
| 7 | 754,70 | |||
| 10.05.2024 | 13:17:26,680 | 24 | 753,10 | |
| 24 | 753,10 | |||
| 24 | 753,10 | |||
| 10.05.2024 | 13:03:18,048 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 10.05.2024 | 12:57:57,677 | 10 | 752,90 | |
| 10 | 752,90 | |||
| 10 | 752,90 | |||
| 10.05.2024 | 12:57:48,958 | 3 | 752,60 | |
| 3 | 752,60 | |||
| 3 | 752,60 | |||
| 10.05.2024 | 12:49:52,105 | 5 | 752,70 | |
| 5 | 752,70 | |||
| 5 | 752,70 | |||
| 10.05.2024 | 12:49:01,256 | 1 | 752,90 | |
| 1 | 752,90 | |||
| 1 | 752,90 | |||
| 10.05.2024 | 12:46:33,647 | 10 | 754,90 | |
| 10 | 754,90 | |||
| 10 | 754,90 | |||
| 10.05.2024 | 12:45:15,922 | 3 | 754,90 | |
| 3 | 754,90 | |||
| 3 | 754,90 | |||
| 10.05.2024 | 12:44:43,452 | 27 | 754,90 | |
| 27 | 754,90 | |||
| 27 | 754,90 | |||
| 10.05.2024 | 12:41:11,976 | 1 | 754,90 | |
| 1 | 754,90 | |||
| 1 | 754,90 | |||
| 10.05.2024 | 12:38:28,846 | 1 | 754,90 | |
| 1 | 754,90 | |||
| 1 | 754,90 | |||
| 10.05.2024 | 12:38:27,466 | 2 | 754,90 | |
| 2 | 754,90 | |||
| 2 | 754,90 | |||
| 10.05.2024 | 12:37:52,818 | 1 | 753,20 | |
| 1 | 753,20 | |||
| 1 | 753,20 | |||
| 10.05.2024 | 12:36:35,194 | 2 | 752,90 | |
| 2 | 752,90 | |||
| 2 | 752,90 | |||
| 10.05.2024 | 12:34:24,283 | 13 | 754,00 | |
| 13 | 754,00 | |||
| 13 | 754,00 | |||
| 10.05.2024 | 12:33:40,642 | 7 | 753,90 | |
| 7 | 753,90 | |||
| 7 | 753,90 | |||
| 10.05.2024 | 12:33:10,120 | 5 | 752,40 | |
| 5 | 752,40 | |||
| 5 | 752,40 | |||
| 10.05.2024 | 12:24:58,855 | 1 | 752,50 | |
| 1 | 752,50 | |||
| 1 | 752,50 | |||
| 10.05.2024 | 12:17:57,084 | 1 | 751,60 | |
| 1 | 751,60 | |||
| 1 | 751,60 | |||
| 10.05.2024 | 12:17:15,098 | 8 | 751,60 | |
| 8 | 751,60 | |||
| 8 | 751,60 | |||
| 10.05.2024 | 12:12:51,998 | 6 | 753,90 | |
| 6 | 753,90 | |||
| 6 | 753,90 | |||
| 10.05.2024 | 12:09:49,822 | 6 | 751,90 | |
| 6 | 751,90 | |||
| 6 | 751,90 | |||
| 10.05.2024 | 12:03:42,525 | 2 | 754,90 | |
| 2 | 754,90 | |||
| 2 | 754,90 | |||
| 10.05.2024 | 11:51:08,232 | 50 | 754,80 | |
| 50 | 754,80 | |||
| 50 | 754,80 | |||
| 10.05.2024 | 11:50:22,199 | 2 | 754,20 | |
| 2 | 754,20 | |||
| 2 | 754,20 | |||
| 10.05.2024 | 11:48:34,081 | 6 | 754,30 | |
| 6 | 754,30 | |||
| 6 | 754,30 | |||
| 10.05.2024 | 11:46:04,277 | 6 | 754,30 | |
| 6 | 754,30 | |||
| 6 | 754,30 | |||
| 10.05.2024 | 11:38:44,921 | 14 | 754,90 | |
| 14 | 754,90 | |||
| 14 | 754,90 | |||
| 10.05.2024 | 11:38:27,856 | 3 | 754,90 | |
| 3 | 754,90 | |||
| 3 | 754,90 | |||
| 10.05.2024 | 11:37:30,312 | 25 | 755,10 | |
| 25 | 755,10 | |||
| 25 | 755,10 | |||
| 10.05.2024 | 11:37:17,153 | 2 | 755,10 | |
| 2 | 755,10 | |||
| 2 | 755,10 | |||
| 10.05.2024 | 11:29:57,020 | 20 | 755,60 | |
| 20 | 755,60 | |||
| 20 | 755,60 | |||
| 10.05.2024 | 11:29:46,963 | 130 | 755,00 | |
| 130 | 755,00 | |||
| 130 | 755,00 | |||
| 10.05.2024 | 11:25:25,786 | 10 | 754,80 | |
| 10 | 754,80 | |||
| 10 | 754,80 | |||
| 10.05.2024 | 11:11:41,874 | 10 | 754,90 | |
| 10 | 754,90 | |||
| 10 | 754,90 | |||
| 10.05.2024 | 11:10:44,474 | 1 | 754,90 | |
| 1 | 754,90 | |||
| 1 | 754,90 | |||
| 10.05.2024 | 11:09:10,237 | 6 | 754,90 | |
| 6 | 754,90 | |||
| 6 | 754,90 | |||
| 10.05.2024 | 11:04:48,162 | 1 | 753,80 | |
| 1 | 753,80 | |||
| 1 | 753,80 | |||
| 10.05.2024 | 11:04:17,773 | 1 | 750,80 | |
| 1 | 750,80 | |||
| 1 | 750,80 | |||
| 10.05.2024 | 10:58:49,642 | 130 | 753,10 | |
| 130 | 753,10 | |||
| 130 | 753,10 | |||
| 10.05.2024 | 10:58:19,571 | 1 | 752,10 | |
| 1 | 752,10 | |||
| 1 | 752,10 | |||
| 10.05.2024 | 10:55:28,580 | 70 | 751,70 | |
| 70 | 751,70 | |||
| 70 | 751,70 | |||
| 10.05.2024 | 10:54:23,345 | 15 | 750,60 | |
| 15 | 750,60 | |||
| 15 | 750,60 | |||
| 10.05.2024 | 10:49:46,093 | 1 | 751,90 | |
| 1 | 751,90 | |||
| 1 | 751,90 | |||
| 10.05.2024 | 10:48:46,229 | 39 | 750,70 | |
| 39 | 750,70 | |||
| 39 | 750,70 | |||
| 10.05.2024 | 10:47:01,110 | 7 | 753,50 | |
| 7 | 753,50 | |||
| 7 | 753,50 | |||
| 10.05.2024 | 10:46:13,027 | 50 | 752,00 | |
| 50 | 752,00 | |||
| 50 | 752,00 | |||
| 10.05.2024 | 10:45:25,616 | 15 | 751,70 | |
| 15 | 751,70 | |||
| 15 | 751,70 | |||
| 10.05.2024 | 10:44:48,076 | 3 | 751,90 | |
| 3 | 751,90 | |||
| 3 | 751,90 | |||
| 10.05.2024 | 10:44:17,010 | 46 | 751,80 | |
| 46 | 751,80 | |||
| 46 | 751,80 | |||
| 10.05.2024 | 10:44:01,891 | 10 | 751,70 | |
| 10 | 751,70 | |||
| 10 | 751,70 | |||
| 10.05.2024 | 10:44:01,789 | 35 | 751,60 | |
| 35 | 751,60 | |||
| 35 | 751,60 | |||
| 10.05.2024 | 10:43:55,211 | 6 | 751,60 | |
| 6 | 751,60 | |||
| 6 | 751,60 | |||
| 10.05.2024 | 10:40:57,035 | 5 | 751,60 | |
| 5 | 751,60 | |||
| 5 | 751,60 | |||
| 10.05.2024 | 10:32:49,659 | 9 | 751,50 | |
| 9 | 751,50 | |||
| 9 | 751,50 | |||
| 10.05.2024 | 10:32:44,822 | 4 | 751,50 | |
| 4 | 751,50 | |||
| 4 | 751,50 | |||
| 10.05.2024 | 10:30:30,504 | 55 | 749,00 | |
| 55 | 749,00 | |||
| 55 | 749,00 | |||
| 10.05.2024 | 10:28:17,070 | 1 | 750,30 | |
| 1 | 750,30 | |||
| 1 | 750,30 | |||
| 10.05.2024 | 10:25:41,470 | 10 | 749,50 | |
| 10 | 749,50 | |||
| 10 | 749,50 | |||
| 10.05.2024 | 10:25:12,089 | 10 | 749,80 | |
| 10 | 749,80 | |||
| 10 | 749,80 | |||
| 10.05.2024 | 10:22:39,434 | 7 | 750,00 | |
| 7 | 750,00 | |||
| 7 | 750,00 | |||
| 10.05.2024 | 10:21:42,061 | 36 | 750,00 | |
| 36 | 750,00 | |||
| 36 | 750,00 | |||
| 10.05.2024 | 10:20:54,706 | 36 | 749,90 | |
| 36 | 749,90 | |||
| 36 | 749,90 | |||
| 10.05.2024 | 10:16:37,038 | 36 | 749,90 | |
| 36 | 749,90 | |||
| 36 | 749,90 | |||
| 10.05.2024 | 10:15:05,692 | 3 | 748,60 | |
| 3 | 748,60 | |||
| 3 | 748,60 | |||
| 10.05.2024 | 10:13:58,135 | 25 | 749,90 | |
| 25 | 749,90 | |||
| 25 | 749,90 | |||
| 10.05.2024 | 10:13:38,408 | 4 | 749,90 | |
| 4 | 749,90 | |||
| 4 | 749,90 | |||
| 10.05.2024 | 10:11:09,911 | 25 | 749,10 | |
| 25 | 749,10 | |||
| 25 | 749,10 | |||
| 10.05.2024 | 10:11:01,038 | 25 | 749,10 | |
| 25 | 749,10 | |||
| 25 | 749,10 | |||
| 10.05.2024 | 10:10:50,011 | 24 | 749,10 | |
| 24 | 749,10 | |||
| 24 | 749,10 | |||
| 10.05.2024 | 10:10:06,678 | 41 | 747,50 | |
| 41 | 747,50 | |||
| 41 | 747,50 | |||
| 10.05.2024 | 10:09:45,197 | 25 | 747,60 | |
| 25 | 747,60 | |||
| 25 | 747,60 | |||
| 10.05.2024 | 10:09:32,962 | 25 | 747,60 | |
| 25 | 747,60 | |||
| 25 | 747,60 | |||
| 10.05.2024 | 10:04:25,553 | 13 | 746,60 | |
| 13 | 746,60 | |||
| 13 | 746,60 | |||
| 10.05.2024 | 10:02:53,227 | 70 | 747,60 | |
| 70 | 747,60 | |||
| 70 | 747,60 | |||
| 10.05.2024 | 10:02:51,883 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 10.05.2024 | 10:01:32,262 | 5 | 747,70 | |
| 5 | 747,70 | |||
| 5 | 747,70 | |||
| 10.05.2024 | 10:01:26,633 | 7 | 748,00 | |
| 1 | 748,00 | |||
| 3 | 748,00 | |||
| 7 | 748,00 | |||
| 3 | 748,00 | |||
| 10.05.2024 | 10:00:47,761 | 35 | 748,10 | |
| 35 | 748,10 | |||
| 35 | 748,10 | |||
| 10.05.2024 | 10:00:06,094 | 3 | 748,10 | |
| 3 | 748,10 | |||
| 3 | 748,10 | |||
| 10.05.2024 | 09:55:24,697 | 2 | 749,90 | |
| 2 | 749,90 | |||
| 2 | 749,90 | |||
| 10.05.2024 | 09:54:59,803 | 1 | 748,10 | |
| 1 | 748,10 | |||
| 1 | 748,10 | |||
| 10.05.2024 | 09:54:19,976 | 2 | 748,10 | |
| 2 | 748,10 | |||
| 2 | 748,10 | |||
| 10.05.2024 | 09:52:32,776 | 5 | 748,10 | |
| 5 | 748,10 | |||
| 5 | 748,10 | |||
| 10.05.2024 | 09:49:38,047 | 20 | 749,90 | |
| 20 | 749,90 | |||
| 20 | 749,90 | |||
| 10.05.2024 | 09:37:19,155 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 10.05.2024 | 09:31:42,381 | 2 | 749,50 | |
| 2 | 749,50 | |||
| 2 | 749,50 | |||
| 10.05.2024 | 09:27:59,850 | 4 | 748,70 | |
| 4 | 748,70 | |||
| 4 | 748,70 | |||
| 10.05.2024 | 09:23:17,087 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 10.05.2024 | 09:15:28,921 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 10.05.2024 | 09:13:40,455 | 20 | 748,10 | |
| 20 | 748,10 | |||
| 14 | 748,10 | |||
| 6 | 748,10 | |||
| 10.05.2024 | 09:12:48,120 | 13 | 749,90 | |
| 13 | 749,90 | |||
| 13 | 749,90 | |||
| 10.05.2024 | 09:12:14,063 | 4 | 749,90 | |
| 4 | 749,90 | |||
| 4 | 749,90 | |||
| 10.05.2024 | 09:11:59,712 | 4 | 749,90 | |
| 4 | 749,90 | |||
| 4 | 749,90 | |||
| 10.05.2024 | 09:08:22,534 | 10 | 748,10 | |
| 10 | 748,10 | |||
| 10 | 748,10 | |||
| 10.05.2024 | 09:06:00,377 | 187 | 748,90 | |
| 187 | 748,90 | |||
| 187 | 748,90 | |||
| 10.05.2024 | 09:05:43,380 | 130 | 749,00 | |
| 130 | 749,00 | |||
| 130 | 749,00 | |||
| 10.05.2024 | 09:05:32,614 | 80 | 749,80 | |
| 80 | 749,80 | |||
| 80 | 749,80 | |||
| 10.05.2024 | 09:03:49,134 | 1 | 749,90 | |
| 1 | 749,90 | |||
| 1 | 749,90 | |||
| 10.05.2024 | 09:03:44,041 | 80 | 749,90 | |
| 80 | 749,90 | |||
| 80 | 749,90 | |||
| 10.05.2024 | 08:57:57,766 | 50 | 749,90 | |
| 50 | 749,90 | |||
| 50 | 749,90 | |||
| 10.05.2024 | 08:54:22,766 | 10 | 749,90 | |
| 10 | 749,90 | |||
| 10 | 749,90 | |||
| 10.05.2024 | 08:51:50,697 | 5 | 750,00 | |
| 5 | 750,00 | |||
| 5 | 750,00 | |||
| 10.05.2024 | 08:49:14,097 | 7 | 751,80 | |
| 7 | 751,80 | |||
| 7 | 751,80 | |||
| 10.05.2024 | 08:47:42,243 | 8 | 751,80 | |
| 8 | 751,80 | |||
| 8 | 751,80 | |||
| 10.05.2024 | 08:47:41,631 | 2 | 749,90 | |
| 2 | 749,90 | |||
| 2 | 749,90 | |||
| 10.05.2024 | 08:44:16,089 | 20 | 749,90 | |
| 20 | 749,90 | |||
| 20 | 749,90 | |||
| 10.05.2024 | 08:40:40,017 | 3 | 752,00 | |
| 3 | 752,00 | |||
| 3 | 752,00 | |||
| 10.05.2024 | 08:37:38,742 | 50 | 750,00 | |
| 50 | 750,00 | |||
| 50 | 750,00 | |||
| 10.05.2024 | 08:37:13,512 | 80 | 749,90 | |
| 80 | 749,90 | |||
| 80 | 749,90 | |||
| 10.05.2024 | 08:37:13,050 | 50 | 749,90 | |
| 50 | 749,90 | |||
| 50 | 749,90 | |||
| 10.05.2024 | 08:37:12,941 | 50 | 749,80 | |
| 50 | 749,80 | |||
| 50 | 749,80 | |||
| 10.05.2024 | 08:36:43,850 | 50 | 749,00 | |
| 50 | 749,00 | |||
| 50 | 749,00 | |||
| 10.05.2024 | 08:36:43,752 | 50 | 748,90 | |
| 50 | 748,90 | |||
| 50 | 748,90 | |||
| 10.05.2024 | 08:31:41,364 | 10 | 748,10 | |
| 10 | 748,10 | |||
| 10 | 748,10 | |||
| 10.05.2024 | 08:29:54,051 | 40 | 749,80 | |
| 40 | 749,80 | |||
| 40 | 749,80 | |||
| 10.05.2024 | 08:28:00,260 | 3 | 747,00 | |
| 3 | 747,00 | |||
| 3 | 747,00 | |||
| 10.05.2024 | 08:27:43,536 | 130 | 748,00 | |
| 130 | 748,00 | |||
| 130 | 748,00 | |||
| 10.05.2024 | 08:23:41,851 | 5 | 748,00 | |
| 5 | 748,00 | |||
| 5 | 748,00 | |||
| 10.05.2024 | 08:23:03,896 | 1 | 747,60 | |
| 1 | 747,60 | |||
| 1 | 747,60 | |||
| 10.05.2024 | 08:14:49,245 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 10.05.2024 | 08:11:55,871 | 10 | 746,80 | |
| 10 | 746,80 | |||
| 10 | 746,80 | |||
| 10.05.2024 | 08:06:27,263 | 15 | 746,80 | |
| 15 | 746,80 | |||
| 15 | 746,80 | |||
| 10.05.2024 | 08:04:49,186 | 15 | 746,80 | |
| 15 | 746,80 | |||
| 15 | 746,80 | |||
| 10.05.2024 | 08:02:39,515 | 4 | 746,80 | |
| 4 | 746,80 | |||
| 4 | 746,80 | |||
| 10.05.2024 | 08:00:04,091 | 6 | 746,80 | |
| 2 | 746,80 | |||
| 1 | 746,80 | |||
| 3 | 746,80 | |||
| 6 | 746,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00