Tradegate Exchange

Super Micro Computer Inc.

1318

1125

25,53

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	15:23:59,401	200		25,53
			200	25,53
			200	25,53
30/04/2025	15:23:51,344	4		25,56
			4	25,56
			4	25,56
30/04/2025	15:23:42,593	10		25,56
			10	25,56
			10	25,56
30/04/2025	15:21:50,274	1		25,42
			1	25,42
			1	25,42
30/04/2025	15:21:34,956	800		25,45
			800	25,45
			800	25,45
30/04/2025	15:21:06,032	656		25,31
			656	25,31
			656	25,31
30/04/2025	15:21:05,986	10		25,29
			10	25,29
			10	25,29
30/04/2025	15:20:26,305	444		25,30
			444	25,30
			444	25,30
30/04/2025	15:20:18,771	43		25,30
			43	25,30
			43	25,30
30/04/2025	15:19:45,330	100		25,30
			100	25,30
			100	25,30
30/04/2025	15:19:10,926	4		25,22
			4	25,22
			4	25,22
30/04/2025	15:18:52,944	30		25,26
			30	25,26
			30	25,26
30/04/2025	15:17:51,913	22		25,25
			22	25,25
			22	25,25
30/04/2025	15:17:20,838	10		25,31
			10	25,31
			10	25,31
30/04/2025	15:17:08,224	900		25,31
			65	25,31
			900	25,31
			835	25,31
30/04/2025	15:16:51,383	15		25,30
			15	25,30
			15	25,30
30/04/2025	15:16:34,769	150		25,30
			150	25,30
			150	25,30
30/04/2025	15:16:10,258	20		25,39
			20	25,39
			20	25,39
30/04/2025	15:15:01,320	100		25,33
			100	25,33
			100	25,33
30/04/2025	15:12:52,675	100		25,40
			100	25,40
			100	25,40
30/04/2025	15:12:43,156	100		25,40
			100	25,40
			100	25,40
30/04/2025	15:11:50,993	30		25,40
			20	25,40
			30	25,40
			10	25,40
30/04/2025	15:11:46,570	30		25,31
			30	25,31
			30	25,31
30/04/2025	15:11:13,826	40		25,33
			40	25,33
			40	25,33
30/04/2025	15:10:51,448	70		25,21
			70	25,21
			70	25,21
30/04/2025	15:10:51,387	140		25,21
			140	25,21
			140	25,21
30/04/2025	15:10:51,322	160		25,21
			160	25,21
			160	25,21
30/04/2025	15:10:24,561	386		25,27
			386	25,27
			386	25,27
30/04/2025	15:09:31,695	23		25,24
			23	25,24
			23	25,24
30/04/2025	15:09:20,489	1 500		25,30
			1 500	25,30
			1 500	25,30
30/04/2025	15:08:45,953	200		25,30
			200	25,30
			200	25,30
30/04/2025	15:08:44,838	58		25,31
			58	25,31
			58	25,31
30/04/2025	15:08:39,758	100		25,25
			100	25,25
			100	25,25
30/04/2025	15:08:39,685	100		25,25
			75	25,25
			100	25,25
			25	25,25
30/04/2025	15:08:25,360	300		25,31
			200	25,31
			300	25,31
			100	25,31
30/04/2025	15:08:23,233	196		25,39
			196	25,39
			196	25,39
30/04/2025	15:08:00,587	40		25,46
			40	25,46
			40	25,46
30/04/2025	15:07:44,959	15		25,43
			15	25,43
			15	25,43
30/04/2025	15:06:33,908	70		25,55
			70	25,55
			70	25,55
30/04/2025	15:04:57,021	8		25,52
			8	25,52
			8	25,52
30/04/2025	15:03:35,741	100		25,55
			100	25,55
			100	25,55
30/04/2025	15:03:15,676	150		25,45
			150	25,45
			150	25,45
30/04/2025	15:02:49,575	12		25,45
			12	25,45
			12	25,45
30/04/2025	15:02:47,172	100		25,52
			100	25,52
			100	25,52
30/04/2025	15:02:46,642	100		25,47
			100	25,47
			100	25,47
30/04/2025	15:02:44,348	300		25,51
			300	25,51
			300	25,51
30/04/2025	15:02:35,454	4		25,52
			4	25,52
			4	25,52
30/04/2025	15:02:34,759	56		25,52
			56	25,52
			56	25,52
30/04/2025	15:02:33,143	110		25,52
			110	25,52
			110	25,52
30/04/2025	15:02:32,441	300		25,52
			300	25,52
			300	25,52
30/04/2025	15:01:18,447	200		25,45
			200	25,45
			200	25,45
30/04/2025	15:01:15,231	100		25,45
			100	25,45
			100	25,45
30/04/2025	15:01:09,910	100		25,35
			100	25,35
			55	25,35
			45	25,35
30/04/2025	14:59:36,416	4		25,45
			4	25,45
			4	25,45
30/04/2025	14:58:49,003	5		25,35
			5	25,35
			5	25,35
30/04/2025	14:58:38,894	4		25,41
			4	25,41
			4	25,41
30/04/2025	14:58:00,048	50		25,44
			50	25,44
			50	25,44
30/04/2025	14:57:55,240	75		25,48
			75	25,48
			75	25,48
30/04/2025	14:57:55,208	15		25,50
			15	25,50
			15	25,50
30/04/2025	14:57:11,309	40		25,58
			40	25,58
			40	25,58
30/04/2025	14:57:11,250	9		25,60
			9	25,60
			9	25,60
30/04/2025	14:57:03,864	400		25,63
			400	25,63
			400	25,63
30/04/2025	14:54:49,040	300		25,58
			300	25,58
			300	25,58
30/04/2025	14:54:29,926	130		25,52
			130	25,52
			130	25,52
30/04/2025	14:54:20,749	8		25,58
			8	25,58
			8	25,58
30/04/2025	14:54:11,823	40		25,59
			40	25,59
			40	25,59
30/04/2025	14:52:42,498	200		25,58
			200	25,58
			200	25,58
30/04/2025	14:51:32,171	48		25,54
			48	25,54
			48	25,54
30/04/2025	14:50:48,951	116		25,50
			116	25,50
			116	25,50
30/04/2025	14:50:43,450	3		25,48
			3	25,48
			3	25,48
30/04/2025	14:50:31,382	4		25,54
			4	25,54
			4	25,54
30/04/2025	14:50:22,505	100		25,48
			100	25,48
			100	25,48
30/04/2025	14:50:22,393	20		25,54
			20	25,54
			20	25,54
30/04/2025	14:49:36,074	25		25,50
			25	25,50
			25	25,50
30/04/2025	14:49:23,164	80		25,50
			80	25,50
			80	25,50
30/04/2025	14:48:59,754	45		25,53
			45	25,53
			45	25,53
30/04/2025	14:48:44,421	200		25,52
			200	25,52
			200	25,52
30/04/2025	14:48:41,252	50		25,50
			50	25,50
			50	25,50
30/04/2025	14:48:38,561	5		25,55
			5	25,55
			5	25,55
30/04/2025	14:47:57,057	94		25,47
			94	25,47
			94	25,47
30/04/2025	14:47:25,339	120		25,50
			120	25,50
			120	25,50
30/04/2025	14:47:18,482	2		25,57
			2	25,57
			2	25,57
30/04/2025	14:47:17,332	340		25,51
			230	25,51
			340	25,51
			110	25,51
30/04/2025	14:47:16,628	100		25,51
			100	25,51
			100	25,51
30/04/2025	14:46:52,906	1 200		25,62
			1 200	25,62
			1 200	25,62
30/04/2025	14:46:45,063	1 500		25,65
			1 500	25,65
			1 500	25,65
30/04/2025	14:46:07,863	160		25,59
			160	25,59
			160	25,59
30/04/2025	14:45:30,120	65		25,51
			65	25,51
			65	25,51
30/04/2025	14:45:23,556	1		25,59
			1	25,59
			1	25,59
30/04/2025	14:45:11,973	16		25,56
			16	25,56
			16	25,56
30/04/2025	14:45:00,196	126		25,55
			126	25,55
			126	25,55
30/04/2025	14:44:53,829	100		25,54
			100	25,54
			100	25,54
30/04/2025	14:44:33,311	1		25,54
			1	25,54
			1	25,54
30/04/2025	14:43:36,090	315		25,47
			315	25,47
			315	25,47
30/04/2025	14:42:50,089	1		25,51
			1	25,51
			1	25,51
30/04/2025	14:42:47,158	40		25,42
			40	25,42
			40	25,42
30/04/2025	14:42:45,096	1 000		25,50
			1 000	25,50
			1 000	25,50
30/04/2025	14:42:31,167	10		25,51
			10	25,51
			10	25,51
30/04/2025	14:42:11,958	55		25,47
			55	25,47
			55	25,47
30/04/2025	14:42:08,003	190		25,40
			19	25,40
			171	25,40
			190	25,40
30/04/2025	14:42:03,754	780		25,40
			780	25,40
			184	25,40
			1	25,40
			100	25,40
			137	25,40
			10	25,40
			120	25,40
			100	25,40
			70	25,40
			58	25,40
30/04/2025	14:41:08,563	33		25,55
			33	25,55
			33	25,55
30/04/2025	14:40:49,834	500		25,60
			500	25,60
			500	25,60
30/04/2025	14:40:46,432	6		25,61
			6	25,61
			6	25,61
30/04/2025	14:40:38,980	50		25,61
			50	25,61
			50	25,61
30/04/2025	14:40:35,859	27		25,61
			27	25,61
			27	25,61
30/04/2025	14:40:35,154	29		25,61
			29	25,61
			29	25,61
30/04/2025	14:40:33,242	11		25,61
			11	25,61
			11	25,61
30/04/2025	14:39:26,802	40		25,61
			40	25,61
			40	25,61
30/04/2025	14:39:14,957	30		25,65
			30	25,65
			25	25,65
			5	25,65
30/04/2025	14:37:58,911	1		25,75
			1	25,75
			1	25,75
30/04/2025	14:37:35,629	200		25,76
			200	25,76
			200	25,76
30/04/2025	14:36:18,437	88		25,72
			88	25,72
			88	25,72
30/04/2025	14:36:13,783	50		25,65
			50	25,65
			50	25,65
30/04/2025	14:35:57,916	1 263		25,67
			1 263	25,67
			1 263	25,67
30/04/2025	14:35:41,968	30		25,72
			30	25,72
			30	25,72
30/04/2025	14:35:23,726	20		25,59
			20	25,59
			20	25,59
30/04/2025	14:35:13,009	150		25,67
			150	25,67
			150	25,67
30/04/2025	14:34:48,168	100		25,64
			100	25,64
			100	25,64
30/04/2025	14:34:17,223	20		25,65
			20	25,65
			20	25,65
30/04/2025	14:33:16,519	30		25,70
			30	25,70
			30	25,70
30/04/2025	14:33:06,625	40		25,83
			40	25,83
			40	25,83
30/04/2025	14:33:06,523	500		25,81
			500	25,81
			500	25,81
30/04/2025	14:33:05,845	30		25,82
			30	25,82
			30	25,82
30/04/2025	14:32:56,991	376		25,82
			376	25,82
			376	25,82
30/04/2025	14:32:53,697	100		25,82
			100	25,82
			100	25,82
30/04/2025	14:32:48,011	150		25,74
			150	25,74
			150	25,74
30/04/2025	14:32:44,362	100		25,81
			100	25,81
			100	25,81
30/04/2025	14:32:03,400	500		25,85
			400	25,85
			500	25,85
			100	25,85
30/04/2025	14:31:57,990	100		26,07
			100	26,07
			100	26,07
30/04/2025	14:31:13,614	100		26,00
			100	26,00
			100	26,00
30/04/2025	14:30:28,254	39		26,08
			39	26,08
			39	26,08
30/04/2025	14:29:20,607	4		25,90
			4	25,90
			4	25,90
30/04/2025	14:29:05,018	121		25,97
			121	25,97
			121	25,97
30/04/2025	14:28:25,505	38		25,97
			38	25,97
			38	25,97
30/04/2025	14:28:12,703	10		25,99
			10	25,99
			10	25,99
30/04/2025	14:28:09,060	2		25,91
			2	25,91
			2	25,91
30/04/2025	14:28:00,523	100		25,90
			100	25,90
			100	25,90
30/04/2025	14:27:17,025	100		25,89
			100	25,89
			100	25,89
30/04/2025	14:26:48,824	200		25,95
			200	25,95
			200	25,95
30/04/2025	14:26:28,539	40		25,97
			40	25,97
			40	25,97
30/04/2025	14:26:09,612	400		25,97
			400	25,97
			400	25,97
30/04/2025	14:23:50,975	100		25,91
			100	25,91
			100	25,91
30/04/2025	14:23:44,652	20		25,91
			20	25,91
			20	25,91
30/04/2025	14:22:00,084	100		25,90
			100	25,90
			100	25,90
30/04/2025	14:21:21,366	13		25,90
			13	25,90
			13	25,90
30/04/2025	14:21:13,209	4		25,95
			4	25,95
			4	25,95
30/04/2025	14:20:40,344	20		25,98
			20	25,98
			20	25,98
30/04/2025	14:20:25,918	50		25,97
			50	25,97
			50	25,97
30/04/2025	14:19:45,995	80		25,95
			80	25,95
			80	25,95
30/04/2025	14:16:54,153	4		25,97
			4	25,97
			4	25,97
30/04/2025	14:15:47,615	500		25,80
			500	25,80
			500	25,80
30/04/2025	14:15:17,987	35		25,78
			35	25,78
			35	25,78
30/04/2025	14:14:54,431	1 000		25,83
			1 000	25,83
			1 000	25,83
30/04/2025	14:14:51,012	100		25,92
			100	25,92
			100	25,92
30/04/2025	14:13:56,692	80		25,97
			80	25,97
			80	25,97
30/04/2025	14:13:22,632	1 000		25,82
			1 000	25,82
			1 000	25,82
30/04/2025	14:13:22,562	1 090		25,82
			1 000	25,82
			1 090	25,82
			90	25,82
30/04/2025	14:13:22,426	83		25,82
			43	25,82
			30	25,82
			83	25,82
			10	25,82
30/04/2025	14:13:22,244	14		25,91
			14	25,91
			14	25,91
30/04/2025	14:11:36,707	100		26,08
			100	26,08
			100	26,08
30/04/2025	14:11:27,541	100		26,05
			100	26,05
			100	26,05
30/04/2025	14:10:50,511	100		26,05
			100	26,05
			100	26,05
30/04/2025	14:10:44,628	200		26,04
			200	26,04
			200	26,04
30/04/2025	14:06:51,962	100		25,98
			100	25,98
			100	25,98
30/04/2025	14:06:27,100	15		25,95
			15	25,95
			15	25,95
30/04/2025	14:05:49,169	42		25,98
			42	25,98
			42	25,98
30/04/2025	14:05:44,637	1 000		25,99
			1 000	25,99
			1 000	25,99
30/04/2025	14:04:46,027	3		26,06
			3	26,06
			3	26,06
30/04/2025	14:02:56,741	126		26,10
			126	26,10
			126	26,10
30/04/2025	14:02:48,380	100		26,11
			100	26,11
			100	26,11
30/04/2025	14:02:46,369	1		26,11
			1	26,11
			1	26,11
30/04/2025	14:02:15,119	190		26,08
			190	26,08
			190	26,08
30/04/2025	14:02:11,280	20		26,06
			20	26,06
			20	26,06
30/04/2025	14:01:51,298	400		25,96
			400	25,96
			400	25,96
30/04/2025	14:01:13,215	1 000		25,91
			1 000	25,91
			1 000	25,91
30/04/2025	14:01:13,141	1 001		25,91
			997	25,91
			180	25,91
			200	25,91
			20	25,91
			4	25,91
			20	25,91
			581	25,91
30/04/2025	14:01:04,846	1 162		25,97
			100	25,97
			100	25,97
			40	25,97
			40	25,97
			100	25,97
			20	25,97
			40	25,97
			10	25,97
			50	25,97
			150	25,97
			1 162	25,97
			10	25,97
			100	25,97
			200	25,97
			100	25,97
			12	25,97
			70	25,97
			20	25,97
30/04/2025	14:00:50,588	1 200		26,11
			1 200	26,11
			1 200	26,11
30/04/2025	14:00:45,574	100		26,12
			100	26,12
			100	26,12
30/04/2025	14:00:45,136	243		26,21
			243	26,21
			243	26,21
30/04/2025	14:00:27,420	1 280		26,25
			1 280	26,25
			1 280	26,25
30/04/2025	14:00:04,148	22		26,10
			22	26,10
			22	26,10
30/04/2025	13:59:37,410	425		26,20
			425	26,20
			425	26,20
30/04/2025	13:58:46,839	150		26,23
			150	26,23
			150	26,23
30/04/2025	13:57:41,304	75		26,18
			75	26,18
			75	26,18
30/04/2025	13:57:20,817	18		26,22
			18	26,22
			18	26,22
30/04/2025	13:56:50,121	20		26,22
			20	26,22
			20	26,22
30/04/2025	13:55:07,500	30		26,23
			30	26,23
			30	26,23
30/04/2025	13:53:49,701	220		26,10
			40	26,10
			50	26,10
			220	26,10
			30	26,10
			100	26,10
30/04/2025	13:53:40,072	122		26,15
			122	26,15
			22	26,15
			100	26,15
30/04/2025	13:51:14,861	206		26,20
			100	26,20
			100	26,20
			206	26,20
			6	26,20
30/04/2025	13:51:07,247	100		26,21
			100	26,21
			100	26,21
30/04/2025	13:51:07,145	206		26,21
			206	26,21
			206	26,21
30/04/2025	13:51:05,638	15		26,21
			15	26,21
			15	26,21
30/04/2025	13:51:04,328	76		26,28
			76	26,28
			76	26,28
30/04/2025	13:48:55,497	100		26,36
			100	26,36
			100	26,36
30/04/2025	13:43:01,080	155		26,35
			155	26,35
			155	26,35
30/04/2025	13:41:45,849	169		26,32
			169	26,32
			169	26,32
30/04/2025	13:41:24,909	12		26,38
			12	26,38
			12	26,38
30/04/2025	13:40:31,555	3		26,36
			3	26,36
			3	26,36
30/04/2025	13:38:25,163	1		26,35
			1	26,35
			1	26,35
30/04/2025	13:38:23,664	168		26,35
			168	26,35
			168	26,35
30/04/2025	13:37:11,232	33		26,21
			33	26,21
			33	26,21
30/04/2025	13:36:34,630	189		26,25
			189	26,25
			189	26,25
30/04/2025	13:35:34,236	200		26,26
			200	26,26
			200	26,26
30/04/2025	13:35:06,432	100		26,27
			100	26,27
			100	26,27
30/04/2025	13:35:05,628	100		26,27
			100	26,27
			100	26,27
30/04/2025	13:33:43,303	100		26,26
			100	26,26
			100	26,26
30/04/2025	13:32:35,697	35		26,39
			35	26,39
			35	26,39
30/04/2025	13:32:21,702	40		26,41
			40	26,41
			40	26,41
30/04/2025	13:31:56,575	93		26,41
			93	26,41
			93	26,41
30/04/2025	13:30:33,399	185		26,38
			185	26,38
			185	26,38
30/04/2025	13:30:23,016	170		26,41
			170	26,41
			170	26,41
30/04/2025	13:29:09,100	38		26,36
			38	26,36
			38	26,36
30/04/2025	13:28:33,435	80		26,30
			80	26,30
			80	26,30
30/04/2025	13:27:26,794	4		26,27
			4	26,27
			4	26,27
30/04/2025	13:25:42,339	190		26,27
			190	26,27
			190	26,27
30/04/2025	13:22:50,439	100		26,27
			100	26,27
			100	26,27
30/04/2025	13:22:37,413	20		26,20
			20	26,20
			15	26,20
			5	26,20
30/04/2025	13:20:12,732	80		26,27
			80	26,27
			80	26,27
30/04/2025	13:20:02,480	1		26,23
			1	26,23
			1	26,23
30/04/2025	13:18:30,596	3		26,25
			3	26,25
			3	26,25
30/04/2025	13:18:22,645	1		26,31
			1	26,31
			1	26,31
30/04/2025	13:17:29,264	2		26,37
			2	26,37
			2	26,37
30/04/2025	13:17:02,710	320		26,30
			320	26,30
			320	26,30
30/04/2025	13:16:12,467	17		26,30
			17	26,30
			17	26,30
30/04/2025	13:15:57,269	125		26,30
			125	26,30
			125	26,30
30/04/2025	13:15:44,121	154		26,30
			154	26,30
			154	26,30
30/04/2025	13:13:50,136	10		26,41
			10	26,41
			10	26,41
30/04/2025	13:11:49,683	2		26,49
			2	26,49
			2	26,49
30/04/2025	13:10:28,718	300		26,38
			300	26,38
			300	26,38
30/04/2025	13:10:15,366	38		26,40
			38	26,40
			38	26,40
30/04/2025	13:10:08,706	200		26,32
			200	26,32
			200	26,32
30/04/2025	13:09:29,531	26		26,42
			26	26,42
			26	26,42
30/04/2025	13:09:25,606	130		26,42
			130	26,42
			130	26,42
30/04/2025	13:08:08,841	100		26,28
			100	26,28
			100	26,28
30/04/2025	13:07:34,941	1		26,37
			1	26,37
			1	26,37
30/04/2025	13:07:27,485	80		26,32
			80	26,32
			80	26,32
30/04/2025	13:07:11,293	4		26,37
			4	26,37
			4	26,37
30/04/2025	13:06:35,053	100		26,35
			100	26,35
			100	26,35
30/04/2025	13:06:12,277	400		26,39
			400	26,39
			400	26,39
30/04/2025	13:04:56,412	650		26,40
			150	26,40
			650	26,40
			500	26,40
30/04/2025	13:02:56,024	10		26,43
			10	26,43
			10	26,43
30/04/2025	13:02:55,521	378		26,43
			378	26,43
			378	26,43
30/04/2025	13:02:48,888	100		26,44
			100	26,44
			100	26,44
30/04/2025	13:00:58,011	378		26,44
			378	26,44
			378	26,44
30/04/2025	13:00:57,911	61		26,44
			61	26,44
			61	26,44
30/04/2025	13:00:38,327	90		26,60
			90	26,60
			90	26,60
30/04/2025	12:59:52,160	180		26,60
			180	26,60
			180	26,60
30/04/2025	12:59:44,931	82		26,59
			82	26,59
			82	26,59
30/04/2025	12:59:39,000	180		26,59
			180	26,59
			180	26,59
30/04/2025	12:59:35,582	50		26,54
			50	26,54
			50	26,54
30/04/2025	12:59:28,046	92		26,59
			92	26,59
			92	26,59
30/04/2025	12:56:44,341	125		26,53
			125	26,53
			125	26,53
30/04/2025	12:56:07,095	152		26,52
			152	26,52
			152	26,52
30/04/2025	12:54:53,124	150		26,49
			150	26,49
			150	26,49
30/04/2025	12:54:18,268	100		26,50
			100	26,50
			100	26,50
30/04/2025	12:54:16,414	150		26,51
			150	26,51
			150	26,51
30/04/2025	12:54:00,227	150		26,51
			150	26,51
			150	26,51
30/04/2025	12:53:12,410	8		26,55
			8	26,55
			8	26,55
30/04/2025	12:52:41,396	150		26,51
			150	26,51
			150	26,51
30/04/2025	12:51:40,515	100		26,45
			100	26,45
			100	26,45
30/04/2025	12:50:57,396	100		26,41
			100	26,41
			100	26,41
30/04/2025	12:50:16,008	1		26,41
			1	26,41
			1	26,41
30/04/2025	12:49:12,771	49		26,43
			49	26,43
			49	26,43
30/04/2025	12:49:05,742	95		26,43
			95	26,43
			95	26,43
30/04/2025	12:48:46,308	1		26,44
			1	26,44
			1	26,44
30/04/2025	12:48:41,467	100		26,46
			100	26,46
			100	26,46
30/04/2025	12:48:38,280	125		26,41
			125	26,41
			125	26,41
30/04/2025	12:48:33,568	52		26,46
			52	26,46
			52	26,46
30/04/2025	12:47:52,865	1 980		26,45
			50	26,45
			100	26,45
			100	26,45
			100	26,45
			50	26,45
			25	26,45
			185	26,45
			300	26,45
			100	26,45
			1 980	26,45
			500	26,45
			300	26,45
			20	26,45
			150	26,45
30/04/2025	12:45:26,822	180		26,59
			180	26,59
			180	26,59
30/04/2025	12:45:23,880	40		26,59
			40	26,59
			40	26,59
30/04/2025	12:45:23,073	39		26,59
			39	26,59
			39	26,59
30/04/2025	12:45:22,366	3		26,55
			3	26,55
			3	26,55
30/04/2025	12:45:17,647	32		26,59
			32	26,59
			32	26,59
30/04/2025	12:44:59,918	2		26,59
			2	26,59
			2	26,59
30/04/2025	12:43:03,697	70		26,57
			70	26,57
			70	26,57
30/04/2025	12:42:28,534	300		26,55
			300	26,55
			300	26,55
30/04/2025	12:42:26,364	1 115		26,55
			36	26,55
			1 115	26,55
			1 079	26,55
30/04/2025	12:40:44,563	10		26,59
			10	26,59
			10	26,59
30/04/2025	12:40:08,619	300		26,58
			300	26,58
			300	26,58
30/04/2025	12:40:03,485	250		26,57
			250	26,57
			250	26,57
30/04/2025	12:39:50,241	50		26,55
			50	26,55
			50	26,55
30/04/2025	12:39:10,461	4		26,59
			4	26,59
			4	26,59
30/04/2025	12:39:08,052	5		26,59
			5	26,59
			5	26,59
30/04/2025	12:39:03,324	100		26,59
			100	26,59
			100	26,59
30/04/2025	12:39:02,221	50		26,59
			50	26,59
			50	26,59
30/04/2025	12:38:57,406	5		26,59
			5	26,59
			5	26,59
30/04/2025	12:38:51,080	1		26,59
			1	26,59
			1	26,59
30/04/2025	12:37:47,663	400		26,55
			400	26,55
			400	26,55
30/04/2025	12:37:46,751	80		26,55
			80	26,55
			80	26,55
30/04/2025	12:37:09,607	425		26,57
			425	26,57
			425	26,57
30/04/2025	12:37:08,165	425		26,58
			425	26,58
			425	26,58
30/04/2025	12:37:06,962	795		26,60
			25	26,60
			200	26,60
			795	26,60
			500	26,60
			70	26,60
30/04/2025	12:37:00,833	795		26,61
			795	26,61
			795	26,61
30/04/2025	12:36:59,928	50		26,61
			50	26,61
			50	26,61
30/04/2025	12:36:59,124	5		26,61
			5	26,61
			5	26,61
30/04/2025	12:36:59,025	20		26,61
			20	26,61
			20	26,61
30/04/2025	12:36:47,475	100		26,61
			100	26,61
			40	26,61
			60	26,61
30/04/2025	12:36:34,295	40		26,61
			25	26,61
			15	26,61
			40	26,61
30/04/2025	12:35:40,019	10		26,69
			10	26,69
			10	26,69
30/04/2025	12:34:28,042	100		26,75
			100	26,75
			100	26,75
30/04/2025	12:34:06,082	20		26,66
			20	26,66
			20	26,66
30/04/2025	12:33:47,547	300		26,70
			300	26,70
			300	26,70
30/04/2025	12:33:42,354	25		26,69
			25	26,69
			25	26,69
30/04/2025	12:33:24,679	35		26,69
			35	26,69
			35	26,69
30/04/2025	12:33:22,694	20		26,69
			20	26,69
			20	26,69
30/04/2025	12:33:17,064	5		26,69
			5	26,69
			5	26,69
30/04/2025	12:33:09,625	43		26,69
			43	26,69
			43	26,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 482,50
Vente: 1 483,00
Volume: 57 423
+2,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 15:25:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)