Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
717
49,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:51:31,202 | 20 | 49,23 | |
| 20 | 49,23 | |||
| 20 | 49,23 | |||
| 01.08.2025 | 12:51:02,706 | 12 | 49,25 | |
| 12 | 49,25 | |||
| 12 | 49,25 | |||
| 01.08.2025 | 12:50:19,402 | 500 | 49,23 | |
| 500 | 49,23 | |||
| 500 | 49,23 | |||
| 01.08.2025 | 12:50:19,352 | 500 | 49,23 | |
| 500 | 49,23 | |||
| 500 | 49,23 | |||
| 01.08.2025 | 12:50:12,649 | 9 | 49,24 | |
| 9 | 49,24 | |||
| 9 | 49,24 | |||
| 01.08.2025 | 12:50:11,847 | 9 | 49,24 | |
| 9 | 49,24 | |||
| 9 | 49,24 | |||
| 01.08.2025 | 12:49:29,850 | 300 | 49,24 | |
| 300 | 49,24 | |||
| 300 | 49,24 | |||
| 01.08.2025 | 12:48:33,498 | 20 | 49,24 | |
| 20 | 49,24 | |||
| 20 | 49,24 | |||
| 01.08.2025 | 12:44:20,103 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 01.08.2025 | 12:42:29,757 | 500 | 49,24 | |
| 500 | 49,24 | |||
| 500 | 49,24 | |||
| 01.08.2025 | 12:42:29,358 | 10 | 49,23 | |
| 10 | 49,23 | |||
| 10 | 49,23 | |||
| 01.08.2025 | 12:40:35,640 | 500 | 49,23 | |
| 500 | 49,23 | |||
| 500 | 49,23 | |||
| 01.08.2025 | 12:39:01,577 | 500 | 49,24 | |
| 500 | 49,24 | |||
| 500 | 49,24 | |||
| 01.08.2025 | 12:38:44,901 | 500 | 49,28 | |
| 500 | 49,28 | |||
| 500 | 49,28 | |||
| 01.08.2025 | 12:38:03,422 | 1 | 49,26 | |
| 1 | 49,26 | |||
| 1 | 49,26 | |||
| 01.08.2025 | 12:37:09,587 | 4 | 49,24 | |
| 4 | 49,24 | |||
| 4 | 49,24 | |||
| 01.08.2025 | 12:36:06,326 | 35 | 49,24 | |
| 35 | 49,24 | |||
| 35 | 49,24 | |||
| 01.08.2025 | 12:34:36,412 | 45 | 49,30 | |
| 10 | 49,30 | |||
| 35 | 49,30 | |||
| 45 | 49,30 | |||
| 01.08.2025 | 12:34:26,092 | 230 | 49,31 | |
| 230 | 49,31 | |||
| 230 | 49,31 | |||
| 01.08.2025 | 12:29:57,512 | 290 | 49,34 | |
| 290 | 49,34 | |||
| 290 | 49,34 | |||
| 01.08.2025 | 12:29:53,489 | 10 | 49,35 | |
| 10 | 49,35 | |||
| 10 | 49,35 | |||
| 01.08.2025 | 12:28:58,607 | 180 | 49,41 | |
| 180 | 49,41 | |||
| 180 | 49,41 | |||
| 01.08.2025 | 12:25:53,965 | 30 | 49,45 | |
| 30 | 49,45 | |||
| 30 | 49,45 | |||
| 01.08.2025 | 12:25:33,145 | 10 | 49,45 | |
| 10 | 49,45 | |||
| 10 | 49,45 | |||
| 01.08.2025 | 12:23:45,336 | 52 | 49,43 | |
| 52 | 49,43 | |||
| 52 | 49,43 | |||
| 01.08.2025 | 12:19:05,672 | 50 | 49,37 | |
| 50 | 49,37 | |||
| 50 | 49,37 | |||
| 01.08.2025 | 12:18:31,023 | 10 | 49,34 | |
| 10 | 49,34 | |||
| 10 | 49,34 | |||
| 01.08.2025 | 12:17:59,857 | 500 | 49,52 | |
| 500 | 49,52 | |||
| 500 | 49,52 | |||
| 01.08.2025 | 12:17:05,185 | 200 | 49,31 | |
| 200 | 49,31 | |||
| 200 | 49,31 | |||
| 01.08.2025 | 12:16:55,174 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 01.08.2025 | 12:16:32,195 | 100 | 49,31 | |
| 100 | 49,31 | |||
| 100 | 49,31 | |||
| 01.08.2025 | 12:09:42,879 | 50 | 49,19 | |
| 50 | 49,19 | |||
| 50 | 49,19 | |||
| 01.08.2025 | 12:06:22,717 | 100 | 49,33 | |
| 100 | 49,33 | |||
| 100 | 49,33 | |||
| 01.08.2025 | 12:05:51,276 | 35 | 49,50 | |
| 35 | 49,50 | |||
| 35 | 49,50 | |||
| 01.08.2025 | 12:05:50,062 | 100 | 49,53 | |
| 100 | 49,53 | |||
| 100 | 49,53 | |||
| 01.08.2025 | 11:54:28,950 | 80 | 49,78 | |
| 80 | 49,78 | |||
| 80 | 49,78 | |||
| 01.08.2025 | 11:48:43,109 | 20 | 49,78 | |
| 20 | 49,78 | |||
| 20 | 49,78 | |||
| 01.08.2025 | 11:48:14,241 | 35 | 49,68 | |
| 35 | 49,68 | |||
| 35 | 49,68 | |||
| 01.08.2025 | 11:42:06,458 | 500 | 49,60 | |
| 500 | 49,60 | |||
| 500 | 49,60 | |||
| 01.08.2025 | 11:41:19,279 | 300 | 49,59 | |
| 300 | 49,59 | |||
| 300 | 49,59 | |||
| 01.08.2025 | 11:41:12,368 | 40 | 49,59 | |
| 40 | 49,59 | |||
| 40 | 49,59 | |||
| 01.08.2025 | 11:40:44,720 | 200 | 49,59 | |
| 200 | 49,59 | |||
| 200 | 49,59 | |||
| 01.08.2025 | 11:38:31,720 | 4 | 49,59 | |
| 4 | 49,59 | |||
| 4 | 49,59 | |||
| 01.08.2025 | 11:37:47,423 | 1 | 49,59 | |
| 1 | 49,59 | |||
| 1 | 49,59 | |||
| 01.08.2025 | 11:37:12,771 | 300 | 49,59 | |
| 300 | 49,59 | |||
| 300 | 49,59 | |||
| 01.08.2025 | 11:31:45,179 | 6 | 49,30 | |
| 6 | 49,30 | |||
| 6 | 49,30 | |||
| 01.08.2025 | 11:30:08,870 | 4 | 49,33 | |
| 4 | 49,33 | |||
| 4 | 49,33 | |||
| 01.08.2025 | 11:28:09,279 | 3 | 49,36 | |
| 3 | 49,36 | |||
| 3 | 49,36 | |||
| 01.08.2025 | 11:28:02,075 | 5 | 49,52 | |
| 5 | 49,52 | |||
| 5 | 49,52 | |||
| 01.08.2025 | 11:27:35,448 | 7 | 49,52 | |
| 7 | 49,52 | |||
| 7 | 49,52 | |||
| 01.08.2025 | 11:25:34,612 | 10 | 49,55 | |
| 10 | 49,55 | |||
| 10 | 49,55 | |||
| 01.08.2025 | 11:19:03,138 | 148 | 49,51 | |
| 148 | 49,51 | |||
| 148 | 49,51 | |||
| 01.08.2025 | 11:18:35,035 | 10 | 49,59 | |
| 10 | 49,59 | |||
| 10 | 49,59 | |||
| 01.08.2025 | 11:16:52,198 | 30 | 49,49 | |
| 30 | 49,49 | |||
| 30 | 49,49 | |||
| 01.08.2025 | 11:16:48,022 | 200 | 49,49 | |
| 200 | 49,49 | |||
| 200 | 49,49 | |||
| 01.08.2025 | 11:15:09,163 | 37 | 49,59 | |
| 37 | 49,59 | |||
| 37 | 49,59 | |||
| 01.08.2025 | 11:15:04,098 | 44 | 49,58 | |
| 44 | 49,58 | |||
| 44 | 49,58 | |||
| 01.08.2025 | 11:15:04,003 | 250 | 49,58 | |
| 250 | 49,58 | |||
| 250 | 49,58 | |||
| 01.08.2025 | 11:14:38,366 | 150 | 49,59 | |
| 150 | 49,59 | |||
| 150 | 49,59 | |||
| 01.08.2025 | 11:14:13,956 | 50 | 49,57 | |
| 50 | 49,57 | |||
| 50 | 49,57 | |||
| 01.08.2025 | 11:14:10,493 | 1 | 49,71 | |
| 1 | 49,71 | |||
| 1 | 49,71 | |||
| 01.08.2025 | 11:12:37,000 | 4 | 49,73 | |
| 4 | 49,73 | |||
| 4 | 49,73 | |||
| 01.08.2025 | 11:05:39,567 | 40 | 49,39 | |
| 40 | 49,39 | |||
| 40 | 49,39 | |||
| 01.08.2025 | 11:05:27,406 | 210 | 49,40 | |
| 210 | 49,40 | |||
| 210 | 49,40 | |||
| 01.08.2025 | 11:05:27,283 | 100 | 49,39 | |
| 100 | 49,39 | |||
| 100 | 49,39 | |||
| 01.08.2025 | 11:05:25,000 | 1 | 49,39 | |
| 1 | 49,39 | |||
| 1 | 49,39 | |||
| 01.08.2025 | 11:04:55,452 | 500 | 49,45 | |
| 500 | 49,45 | |||
| 500 | 49,45 | |||
| 01.08.2025 | 11:04:12,322 | 30 | 49,33 | |
| 30 | 49,33 | |||
| 30 | 49,33 | |||
| 01.08.2025 | 11:03:23,818 | 60 | 49,47 | |
| 60 | 49,47 | |||
| 60 | 49,47 | |||
| 01.08.2025 | 10:55:36,149 | 340 | 49,50 | |
| 340 | 49,50 | |||
| 340 | 49,50 | |||
| 01.08.2025 | 10:55:06,599 | 1 900 | 49,30 | |
| 1 900 | 49,30 | |||
| 1 900 | 49,30 | |||
| 01.08.2025 | 10:55:00,720 | 300 | 49,41 | |
| 300 | 49,41 | |||
| 300 | 49,41 | |||
| 01.08.2025 | 10:55:00,686 | 300 | 49,41 | |
| 300 | 49,41 | |||
| 300 | 49,41 | |||
| 01.08.2025 | 10:53:24,472 | 59 | 49,41 | |
| 59 | 49,41 | |||
| 59 | 49,41 | |||
| 01.08.2025 | 10:51:35,739 | 10 | 49,61 | |
| 10 | 49,61 | |||
| 10 | 49,61 | |||
| 01.08.2025 | 10:50:56,926 | 150 | 49,48 | |
| 150 | 49,48 | |||
| 150 | 49,48 | |||
| 01.08.2025 | 10:48:27,672 | 22 | 49,37 | |
| 22 | 49,37 | |||
| 22 | 49,37 | |||
| 01.08.2025 | 10:46:15,895 | 70 | 49,29 | |
| 70 | 49,29 | |||
| 70 | 49,29 | |||
| 01.08.2025 | 10:44:38,088 | 1 | 49,23 | |
| 1 | 49,23 | |||
| 1 | 49,23 | |||
| 01.08.2025 | 10:42:35,947 | 300 | 49,17 | |
| 300 | 49,17 | |||
| 300 | 49,17 | |||
| 01.08.2025 | 10:42:11,245 | 1 | 49,16 | |
| 1 | 49,16 | |||
| 1 | 49,16 | |||
| 01.08.2025 | 10:41:58,381 | 68 | 49,16 | |
| 68 | 49,16 | |||
| 68 | 49,16 | |||
| 01.08.2025 | 10:41:16,933 | 75 | 49,01 | |
| 75 | 49,01 | |||
| 75 | 49,01 | |||
| 01.08.2025 | 10:41:03,979 | 4 000 | 49,00 | |
| 4 000 | 49,00 | |||
| 4 000 | 49,00 | |||
| 01.08.2025 | 10:40:28,440 | 300 | 48,99 | |
| 300 | 48,99 | |||
| 300 | 48,99 | |||
| 01.08.2025 | 10:39:51,565 | 3 | 48,99 | |
| 3 | 48,99 | |||
| 3 | 48,99 | |||
| 01.08.2025 | 10:39:43,127 | 15 | 48,99 | |
| 15 | 48,99 | |||
| 15 | 48,99 | |||
| 01.08.2025 | 10:39:11,551 | 30 | 48,99 | |
| 30 | 48,99 | |||
| 30 | 48,99 | |||
| 01.08.2025 | 10:38:50,092 | 274 | 48,99 | |
| 274 | 48,99 | |||
| 274 | 48,99 | |||
| 01.08.2025 | 10:38:49,406 | 390 | 48,99 | |
| 390 | 48,99 | |||
| 390 | 48,99 | |||
| 01.08.2025 | 10:38:08,491 | 500 | 49,01 | |
| 500 | 49,01 | |||
| 500 | 49,01 | |||
| 01.08.2025 | 10:37:58,880 | 500 | 49,00 | |
| 500 | 49,00 | |||
| 500 | 49,00 | |||
| 01.08.2025 | 10:37:58,833 | 19 | 48,95 | |
| 10 | 48,95 | |||
| 19 | 48,95 | |||
| 9 | 48,95 | |||
| 01.08.2025 | 10:36:46,265 | 300 | 48,99 | |
| 300 | 48,99 | |||
| 300 | 48,99 | |||
| 01.08.2025 | 10:36:10,768 | 110 | 48,88 | |
| 90 | 48,88 | |||
| 20 | 48,88 | |||
| 20 | 48,88 | |||
| 90 | 48,88 | |||
| 01.08.2025 | 10:36:10,641 | 4 | 48,88 | |
| 4 | 48,88 | |||
| 4 | 48,88 | |||
| 01.08.2025 | 10:35:30,987 | 85 | 49,10 | |
| 85 | 49,10 | |||
| 85 | 49,10 | |||
| 01.08.2025 | 10:34:28,735 | 77 | 49,18 | |
| 77 | 49,18 | |||
| 77 | 49,18 | |||
| 01.08.2025 | 10:33:39,505 | 15 | 49,23 | |
| 15 | 49,23 | |||
| 15 | 49,23 | |||
| 01.08.2025 | 10:33:09,273 | 100 | 49,42 | |
| 100 | 49,42 | |||
| 100 | 49,42 | |||
| 01.08.2025 | 10:32:58,191 | 5 | 49,26 | |
| 5 | 49,26 | |||
| 5 | 49,26 | |||
| 01.08.2025 | 10:32:46,329 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 01.08.2025 | 10:31:52,428 | 40 | 49,23 | |
| 40 | 49,23 | |||
| 40 | 49,23 | |||
| 01.08.2025 | 10:31:22,996 | 12 | 49,21 | |
| 12 | 49,21 | |||
| 12 | 49,21 | |||
| 01.08.2025 | 10:29:55,243 | 1 065 | 49,00 | |
| 1 065 | 49,00 | |||
| 65 | 49,00 | |||
| 1 000 | 49,00 | |||
| 01.08.2025 | 10:29:14,600 | 99 | 49,01 | |
| 99 | 49,01 | |||
| 99 | 49,01 | |||
| 01.08.2025 | 10:29:10,073 | 100 | 49,01 | |
| 100 | 49,01 | |||
| 100 | 49,01 | |||
| 01.08.2025 | 10:28:26,609 | 26 | 49,02 | |
| 26 | 49,02 | |||
| 26 | 49,02 | |||
| 01.08.2025 | 10:28:14,210 | 100 | 49,06 | |
| 100 | 49,06 | |||
| 100 | 49,06 | |||
| 01.08.2025 | 10:27:50,093 | 199 | 49,13 | |
| 199 | 49,13 | |||
| 199 | 49,13 | |||
| 01.08.2025 | 10:27:40,187 | 45 | 49,20 | |
| 45 | 49,20 | |||
| 45 | 49,20 | |||
| 01.08.2025 | 10:27:40,119 | 45 | 49,27 | |
| 45 | 49,27 | |||
| 45 | 49,27 | |||
| 01.08.2025 | 10:27:38,512 | 500 | 49,26 | |
| 500 | 49,26 | |||
| 500 | 49,26 | |||
| 01.08.2025 | 10:27:12,352 | 500 | 49,27 | |
| 500 | 49,27 | |||
| 500 | 49,27 | |||
| 01.08.2025 | 10:27:08,589 | 17 | 49,28 | |
| 17 | 49,28 | |||
| 17 | 49,28 | |||
| 01.08.2025 | 10:25:02,140 | 12 | 49,47 | |
| 12 | 49,47 | |||
| 12 | 49,47 | |||
| 01.08.2025 | 10:24:51,448 | 51 | 49,39 | |
| 51 | 49,39 | |||
| 51 | 49,39 | |||
| 01.08.2025 | 10:24:24,222 | 32 | 49,40 | |
| 32 | 49,40 | |||
| 32 | 49,40 | |||
| 01.08.2025 | 10:21:19,239 | 130 | 49,65 | |
| 130 | 49,65 | |||
| 130 | 49,65 | |||
| 01.08.2025 | 10:19:25,990 | 10 | 49,68 | |
| 10 | 49,68 | |||
| 10 | 49,68 | |||
| 01.08.2025 | 10:17:28,701 | 115 | 49,72 | |
| 115 | 49,72 | |||
| 115 | 49,72 | |||
| 01.08.2025 | 10:16:56,644 | 300 | 49,75 | |
| 300 | 49,75 | |||
| 300 | 49,75 | |||
| 01.08.2025 | 10:16:23,249 | 178 | 49,68 | |
| 178 | 49,68 | |||
| 178 | 49,68 | |||
| 01.08.2025 | 10:15:28,002 | 3 | 49,81 | |
| 3 | 49,81 | |||
| 3 | 49,81 | |||
| 01.08.2025 | 10:14:16,739 | 40 | 49,82 | |
| 40 | 49,82 | |||
| 40 | 49,82 | |||
| 01.08.2025 | 10:13:04,313 | 10 | 49,68 | |
| 10 | 49,68 | |||
| 10 | 49,68 | |||
| 01.08.2025 | 10:11:33,407 | 160 | 49,82 | |
| 160 | 49,82 | |||
| 160 | 49,82 | |||
| 01.08.2025 | 10:10:25,834 | 250 | 49,67 | |
| 250 | 49,67 | |||
| 250 | 49,67 | |||
| 01.08.2025 | 10:10:08,573 | 40 | 49,73 | |
| 40 | 49,73 | |||
| 40 | 49,73 | |||
| 01.08.2025 | 10:06:20,620 | 15 | 49,95 | |
| 15 | 49,95 | |||
| 15 | 49,95 | |||
| 01.08.2025 | 10:04:59,991 | 1 | 49,71 | |
| 1 | 49,71 | |||
| 1 | 49,71 | |||
| 01.08.2025 | 10:02:40,478 | 60 | 50,04 | |
| 60 | 50,04 | |||
| 60 | 50,04 | |||
| 01.08.2025 | 10:02:23,932 | 10 | 49,92 | |
| 10 | 49,92 | |||
| 10 | 49,92 | |||
| 01.08.2025 | 10:01:41,653 | 200 | 50,14 | |
| 200 | 50,14 | |||
| 200 | 50,14 | |||
| 01.08.2025 | 10:01:41,291 | 32 | 50,14 | |
| 32 | 50,14 | |||
| 32 | 50,14 | |||
| 01.08.2025 | 10:01:32,195 | 1 | 50,14 | |
| 1 | 50,14 | |||
| 1 | 50,14 | |||
| 01.08.2025 | 10:01:24,786 | 60 | 50,02 | |
| 60 | 50,02 | |||
| 60 | 50,02 | |||
| 01.08.2025 | 10:01:05,393 | 4 | 49,87 | |
| 4 | 49,87 | |||
| 4 | 49,87 | |||
| 01.08.2025 | 10:00:38,792 | 14 | 49,85 | |
| 14 | 49,85 | |||
| 14 | 49,85 | |||
| 01.08.2025 | 10:00:36,447 | 3 | 49,66 | |
| 3 | 49,66 | |||
| 3 | 49,66 | |||
| 01.08.2025 | 09:59:31,692 | 250 | 49,86 | |
| 250 | 49,86 | |||
| 250 | 49,86 | |||
| 01.08.2025 | 09:59:31,231 | 4 | 49,80 | |
| 4 | 49,80 | |||
| 4 | 49,80 | |||
| 01.08.2025 | 09:58:19,426 | 250 | 49,79 | |
| 250 | 49,79 | |||
| 250 | 49,79 | |||
| 01.08.2025 | 09:57:37,828 | 3 | 49,64 | |
| 3 | 49,64 | |||
| 3 | 49,64 | |||
| 01.08.2025 | 09:57:27,252 | 2 | 49,79 | |
| 2 | 49,79 | |||
| 2 | 49,79 | |||
| 01.08.2025 | 09:56:14,455 | 50 | 49,75 | |
| 50 | 49,75 | |||
| 50 | 49,75 | |||
| 01.08.2025 | 09:54:21,444 | 41 | 49,74 | |
| 41 | 49,74 | |||
| 41 | 49,74 | |||
| 01.08.2025 | 09:54:07,703 | 10 | 49,45 | |
| 10 | 49,45 | |||
| 10 | 49,45 | |||
| 01.08.2025 | 09:53:57,376 | 50 | 49,45 | |
| 50 | 49,45 | |||
| 50 | 49,45 | |||
| 01.08.2025 | 09:53:06,700 | 5 | 49,60 | |
| 5 | 49,60 | |||
| 5 | 49,60 | |||
| 01.08.2025 | 09:52:38,889 | 20 | 49,64 | |
| 20 | 49,64 | |||
| 20 | 49,64 | |||
| 01.08.2025 | 09:52:19,587 | 25 | 49,62 | |
| 25 | 49,62 | |||
| 25 | 49,62 | |||
| 01.08.2025 | 09:52:17,783 | 20 | 49,62 | |
| 20 | 49,62 | |||
| 20 | 49,62 | |||
| 01.08.2025 | 09:52:00,019 | 60 | 49,51 | |
| 60 | 49,51 | |||
| 60 | 49,51 | |||
| 01.08.2025 | 09:50:44,863 | 128 | 49,42 | |
| 128 | 49,42 | |||
| 128 | 49,42 | |||
| 01.08.2025 | 09:50:37,408 | 300 | 49,53 | |
| 300 | 49,53 | |||
| 300 | 49,53 | |||
| 01.08.2025 | 09:50:28,000 | 250 | 49,41 | |
| 250 | 49,41 | |||
| 250 | 49,41 | |||
| 01.08.2025 | 09:48:30,241 | 300 | 49,48 | |
| 300 | 49,48 | |||
| 300 | 49,48 | |||
| 01.08.2025 | 09:48:17,274 | 84 | 49,41 | |
| 84 | 49,41 | |||
| 84 | 49,41 | |||
| 01.08.2025 | 09:48:16,671 | 250 | 49,41 | |
| 250 | 49,41 | |||
| 250 | 49,41 | |||
| 01.08.2025 | 09:48:16,068 | 250 | 49,41 | |
| 250 | 49,41 | |||
| 250 | 49,41 | |||
| 01.08.2025 | 09:47:48,586 | 200 | 49,52 | |
| 200 | 49,52 | |||
| 200 | 49,52 | |||
| 01.08.2025 | 09:47:04,041 | 7 | 49,46 | |
| 7 | 49,46 | |||
| 7 | 49,46 | |||
| 01.08.2025 | 09:46:36,603 | 100 | 49,52 | |
| 100 | 49,52 | |||
| 100 | 49,52 | |||
| 01.08.2025 | 09:46:22,222 | 300 | 49,57 | |
| 300 | 49,57 | |||
| 300 | 49,57 | |||
| 01.08.2025 | 09:45:59,851 | 300 | 49,53 | |
| 300 | 49,53 | |||
| 300 | 49,53 | |||
| 01.08.2025 | 09:45:25,329 | 20 | 49,34 | |
| 20 | 49,34 | |||
| 20 | 49,34 | |||
| 01.08.2025 | 09:44:32,630 | 1 100 | 49,58 | |
| 1 100 | 49,58 | |||
| 1 100 | 49,58 | |||
| 01.08.2025 | 09:44:28,020 | 300 | 49,58 | |
| 300 | 49,58 | |||
| 300 | 49,58 | |||
| 01.08.2025 | 09:44:22,353 | 300 | 49,58 | |
| 300 | 49,58 | |||
| 300 | 49,58 | |||
| 01.08.2025 | 09:44:22,279 | 300 | 49,58 | |
| 300 | 49,58 | |||
| 300 | 49,58 | |||
| 01.08.2025 | 09:44:02,751 | 22 | 49,31 | |
| 22 | 49,31 | |||
| 22 | 49,31 | |||
| 01.08.2025 | 09:43:50,540 | 70 | 49,54 | |
| 70 | 49,54 | |||
| 70 | 49,54 | |||
| 01.08.2025 | 09:43:19,323 | 12 | 49,23 | |
| 12 | 49,23 | |||
| 12 | 49,23 | |||
| 01.08.2025 | 09:43:08,037 | 6 | 49,23 | |
| 6 | 49,23 | |||
| 6 | 49,23 | |||
| 01.08.2025 | 09:43:00,250 | 1 | 49,36 | |
| 1 | 49,36 | |||
| 1 | 49,36 | |||
| 01.08.2025 | 09:42:37,489 | 1 530 | 49,12 | |
| 500 | 49,12 | |||
| 30 | 49,12 | |||
| 1 000 | 49,12 | |||
| 1 530 | 49,12 | |||
| 01.08.2025 | 09:42:06,561 | 561 | 48,88 | |
| 23 | 48,88 | |||
| 398 | 48,88 | |||
| 100 | 48,88 | |||
| 30 | 48,88 | |||
| 4 | 48,88 | |||
| 64 | 48,88 | |||
| 300 | 48,88 | |||
| 163 | 48,88 | |||
| 40 | 48,88 | |||
| 01.08.2025 | 09:42:04,080 | 551 | 48,88 | |
| 31 | 48,88 | |||
| 224 | 48,88 | |||
| 146 | 48,88 | |||
| 50 | 48,88 | |||
| 263 | 48,88 | |||
| 100 | 48,88 | |||
| 149 | 48,88 | |||
| 19 | 48,88 | |||
| 50 | 48,88 | |||
| 20 | 48,88 | |||
| 50 | 48,88 | |||
| 01.08.2025 | 09:39:47,254 | 500 | 49,10 | |
| 500 | 49,10 | |||
| 500 | 49,10 | |||
| 01.08.2025 | 09:39:40,940 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 01.08.2025 | 09:39:09,938 | 125 | 49,13 | |
| 125 | 49,13 | |||
| 125 | 49,13 | |||
| 01.08.2025 | 09:39:07,965 | 30 | 49,14 | |
| 30 | 49,14 | |||
| 30 | 49,14 | |||
| 01.08.2025 | 09:38:57,529 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 01.08.2025 | 09:38:54,094 | 20 | 49,16 | |
| 20 | 49,16 | |||
| 20 | 49,16 | |||
| 01.08.2025 | 09:38:47,874 | 125 | 49,30 | |
| 100 | 49,30 | |||
| 25 | 49,30 | |||
| 125 | 49,30 | |||
| 01.08.2025 | 09:38:42,599 | 250 | 49,31 | |
| 250 | 49,31 | |||
| 250 | 49,31 | |||
| 01.08.2025 | 09:38:08,725 | 92 | 49,12 | |
| 13 | 49,12 | |||
| 92 | 49,12 | |||
| 79 | 49,12 | |||
| 01.08.2025 | 09:38:07,223 | 500 | 49,11 | |
| 290 | 49,11 | |||
| 10 | 49,11 | |||
| 105 | 49,11 | |||
| 500 | 49,11 | |||
| 25 | 49,11 | |||
| 50 | 49,11 | |||
| 20 | 49,11 | |||
| 01.08.2025 | 09:38:07,144 | 40 | 49,11 | |
| 40 | 49,11 | |||
| 40 | 49,11 | |||
| 01.08.2025 | 09:38:01,266 | 500 | 49,40 | |
| 500 | 49,40 | |||
| 500 | 49,40 | |||
| 01.08.2025 | 09:37:51,243 | 326 | 49,41 | |
| 326 | 49,41 | |||
| 326 | 49,41 | |||
| 01.08.2025 | 09:37:35,928 | 130 | 49,41 | |
| 130 | 49,41 | |||
| 130 | 49,41 | |||
| 01.08.2025 | 09:36:58,074 | 38 | 49,41 | |
| 38 | 49,41 | |||
| 38 | 49,41 | |||
| 01.08.2025 | 09:36:14,872 | 488 | 49,70 | |
| 488 | 49,70 | |||
| 488 | 49,70 | |||
| 01.08.2025 | 09:36:05,403 | 100 | 49,78 | |
| 93 | 49,78 | |||
| 7 | 49,78 | |||
| 100 | 49,78 | |||
| 01.08.2025 | 09:35:46,566 | 380 | 49,78 | |
| 380 | 49,78 | |||
| 380 | 49,78 | |||
| 01.08.2025 | 09:35:41,588 | 9 217 | 49,65 | |
| 22 | 49,65 | |||
| 300 | 49,65 | |||
| 100 | 49,65 | |||
| 50 | 49,65 | |||
| 66 | 49,65 | |||
| 43 | 49,65 | |||
| 8 | 49,65 | |||
| 7 500 | 49,65 | |||
| 1 000 | 49,65 | |||
| 50 | 49,65 | |||
| 9 217 | 49,65 | |||
| 38 | 49,65 | |||
| 5 | 49,65 | |||
| 25 | 49,65 | |||
| 10 | 49,65 | |||
| 01.08.2025 | 09:35:37,740 | 1 814 | 49,40 | |
| 50 | 49,40 | |||
| 200 | 49,40 | |||
| 50 | 49,40 | |||
| 80 | 49,40 | |||
| 120 | 49,40 | |||
| 89 | 49,40 | |||
| 263 | 49,40 | |||
| 450 | 49,40 | |||
| 100 | 49,40 | |||
| 759 | 49,40 | |||
| 41 | 49,40 | |||
| 27 | 49,40 | |||
| 500 | 49,40 | |||
| 100 | 49,40 | |||
| 25 | 49,40 | |||
| 40 | 49,40 | |||
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 20 | 49,40 | |||
| 100 | 49,40 | |||
| 50 | 49,40 | |||
| 3 | 49,40 | |||
| 15 | 49,40 | |||
| 26 | 49,40 | |||
| 39 | 49,40 | |||
| 22 | 49,40 | |||
| 1 | 49,40 | |||
| 100 | 49,40 | |||
| 118 | 49,40 | |||
| 40 | 49,40 | |||
| 01.08.2025 | 09:34:14,100 | 1 055 | 50,00 | |
| 425 | 50,00 | |||
| 30 | 50,00 | |||
| 100 | 50,00 | |||
| 1 055 | 50,00 | |||
| 500 | 50,00 | |||
| 01.08.2025 | 09:33:02,969 | 425 | 50,04 | |
| 425 | 50,04 | |||
| 425 | 50,04 | |||
| 01.08.2025 | 09:31:30,136 | 40 | 50,02 | |
| 40 | 50,02 | |||
| 40 | 50,02 | |||
| 01.08.2025 | 09:31:25,136 | 44 | 50,10 | |
| 44 | 50,10 | |||
| 44 | 50,10 | |||
| 01.08.2025 | 09:31:18,088 | 3 | 50,14 | |
| 3 | 50,14 | |||
| 3 | 50,14 | |||
| 01.08.2025 | 09:31:08,881 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 01.08.2025 | 09:30:25,495 | 100 | 50,02 | |
| 100 | 50,02 | |||
| 100 | 50,02 | |||
| 01.08.2025 | 09:30:00,003 | 39 | 50,12 | |
| 39 | 50,12 | |||
| 39 | 50,12 | |||
| 01.08.2025 | 09:29:55,944 | 12 | 50,02 | |
| 12 | 50,02 | |||
| 12 | 50,02 | |||
| 01.08.2025 | 09:29:15,339 | 50 | 50,18 | |
| 50 | 50,18 | |||
| 50 | 50,18 | |||
| 01.08.2025 | 09:27:49,839 | 250 | 50,20 | |
| 250 | 50,20 | |||
| 250 | 50,20 | |||
| 01.08.2025 | 09:27:36,975 | 250 | 50,20 | |
| 250 | 50,20 | |||
| 250 | 50,20 | |||
| 01.08.2025 | 09:26:49,055 | 18 | 50,20 | |
| 18 | 50,20 | |||
| 18 | 50,20 | |||
| 01.08.2025 | 09:26:34,279 | 61 | 50,20 | |
| 61 | 50,20 | |||
| 61 | 50,20 | |||
| 01.08.2025 | 09:24:03,485 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 01.08.2025 | 09:23:45,068 | 15 | 50,20 | |
| 15 | 50,20 | |||
| 15 | 50,20 | |||
| 01.08.2025 | 09:23:07,445 | 36 | 50,18 | |
| 36 | 50,18 | |||
| 36 | 50,18 | |||
| 01.08.2025 | 09:21:46,528 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 01.08.2025 | 09:20:09,340 | 1 | 50,42 | |
| 1 | 50,42 | |||
| 1 | 50,42 | |||
| 01.08.2025 | 09:19:26,150 | 25 | 50,26 | |
| 25 | 50,26 | |||
| 25 | 50,26 | |||
| 01.08.2025 | 09:18:38,245 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 01.08.2025 | 09:18:22,193 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 01.08.2025 | 09:18:13,549 | 110 | 50,28 | |
| 110 | 50,28 | |||
| 110 | 50,28 | |||
| 01.08.2025 | 09:15:46,042 | 44 | 50,42 | |
| 44 | 50,42 | |||
| 44 | 50,42 | |||
| 01.08.2025 | 09:14:42,482 | 1 | 50,42 | |
| 1 | 50,42 | |||
| 1 | 50,42 | |||
| 01.08.2025 | 09:06:57,715 | 20 | 50,36 | |
| 20 | 50,36 | |||
| 20 | 50,36 | |||
| 01.08.2025 | 09:06:40,492 | 50 | 50,32 | |
| 50 | 50,32 | |||
| 50 | 50,32 | |||
| 01.08.2025 | 09:05:33,832 | 8 | 50,50 | |
| 8 | 50,50 | |||
| 8 | 50,50 | |||
| 01.08.2025 | 09:04:02,068 | 40 | 50,10 | |
| 40 | 50,10 | |||
| 40 | 50,10 | |||
| 01.08.2025 | 09:02:53,377 | 50 | 50,50 | |
| 50 | 50,50 | |||
| 50 | 50,50 | |||
| 01.08.2025 | 09:02:38,439 | 250 | 50,10 | |
| 250 | 50,10 | |||
| 250 | 50,10 | |||
| 01.08.2025 | 09:02:15,427 | 500 | 50,20 | |
| 500 | 50,20 | |||
| 500 | 50,20 | |||
| 01.08.2025 | 09:01:14,321 | 99 | 50,20 | |
| 99 | 50,20 | |||
| 99 | 50,20 | |||
| 01.08.2025 | 08:58:13,314 | 15 | 50,20 | |
| 15 | 50,20 | |||
| 15 | 50,20 | |||
| 01.08.2025 | 08:58:09,134 | 100 | 50,20 | |
| 100 | 50,20 | |||
| 100 | 50,20 | |||
| 01.08.2025 | 08:57:52,671 | 55 | 50,40 | |
| 55 | 50,40 | |||
| 55 | 50,40 | |||
| 01.08.2025 | 08:56:58,548 | 250 | 50,38 | |
| 250 | 50,38 | |||
| 250 | 50,38 | |||
| 01.08.2025 | 08:56:33,622 | 250 | 50,38 | |
| 250 | 50,38 | |||
| 250 | 50,38 | |||
| 01.08.2025 | 08:56:28,754 | 350 | 50,10 | |
| 350 | 50,10 | |||
| 329 | 50,10 | |||
| 21 | 50,10 | |||
| 01.08.2025 | 08:56:21,662 | 250 | 50,38 | |
| 250 | 50,38 | |||
| 250 | 50,38 | |||
| 01.08.2025 | 08:56:17,091 | 250 | 50,38 | |
| 250 | 50,38 | |||
| 250 | 50,38 | |||
| 01.08.2025 | 08:56:04,176 | 250 | 50,38 | |
| 250 | 50,38 | |||
| 250 | 50,38 | |||
| 01.08.2025 | 08:53:22,268 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 01.08.2025 | 08:52:19,329 | 250 | 50,48 | |
| 250 | 50,48 | |||
| 250 | 50,48 | |||
| 01.08.2025 | 08:52:10,070 | 20 | 50,48 | |
| 20 | 50,48 | |||
| 20 | 50,48 | |||
| 01.08.2025 | 08:51:50,055 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 01.08.2025 | 08:51:49,350 | 30 | 50,40 | |
| 30 | 50,40 | |||
| 30 | 50,40 | |||
| 01.08.2025 | 08:51:44,434 | 130 | 50,10 | |
| 130 | 50,10 | |||
| 130 | 50,10 | |||
| 01.08.2025 | 08:51:28,545 | 407 | 50,40 | |
| 407 | 50,40 | |||
| 407 | 50,40 | |||
| 01.08.2025 | 08:50:06,893 | 5 | 50,10 | |
| 5 | 50,10 | |||
| 5 | 50,10 | |||
| 01.08.2025 | 08:49:21,355 | 26 | 50,40 | |
| 26 | 50,40 | |||
| 26 | 50,40 | |||
| 01.08.2025 | 08:47:36,251 | 24 | 50,40 | |
| 24 | 50,40 | |||
| 24 | 50,40 | |||
| 01.08.2025 | 08:47:05,765 | 10 | 50,10 | |
| 10 | 50,10 | |||
| 10 | 50,10 | |||
| 01.08.2025 | 08:44:16,429 | 50 | 50,40 | |
| 50 | 50,40 | |||
| 50 | 50,40 | |||
| 01.08.2025 | 08:43:51,312 | 10 | 50,40 | |
| 10 | 50,40 | |||
| 10 | 50,40 | |||
| 01.08.2025 | 08:43:49,805 | 20 | 50,40 | |
| 20 | 50,40 | |||
| 20 | 50,40 | |||
| 01.08.2025 | 08:43:36,045 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 01.08.2025 | 08:42:48,263 | 369 | 50,04 | |
| 250 | 50,04 | |||
| 10 | 50,04 | |||
| 44 | 50,04 | |||
| 40 | 50,04 | |||
| 369 | 50,04 | |||
| 25 | 50,04 | |||
| 01.08.2025 | 08:42:48,178 | 70 | 50,04 | |
| 70 | 50,04 | |||
| 70 | 50,04 | |||
| 01.08.2025 | 08:42:41,168 | 550 | 50,40 | |
| 50 | 50,40 | |||
| 550 | 50,40 | |||
| 500 | 50,40 | |||
| 01.08.2025 | 08:41:59,272 | 500 | 50,42 | |
| 500 | 50,42 | |||
| 500 | 50,42 | |||
| 01.08.2025 | 08:41:08,538 | 10 | 50,42 | |
| 10 | 50,42 | |||
| 10 | 50,42 | |||
| 01.08.2025 | 08:41:06,912 | 250 | 50,42 | |
| 250 | 50,42 | |||
| 250 | 50,42 | |||
| 01.08.2025 | 08:40:28,652 | 35 | 50,42 | |
| 35 | 50,42 | |||
| 35 | 50,42 | |||
| 01.08.2025 | 08:38:19,702 | 30 | 50,42 | |
| 30 | 50,42 | |||
| 30 | 50,42 | |||
| 01.08.2025 | 08:37:37,148 | 80 | 50,42 | |
| 80 | 50,42 | |||
| 80 | 50,42 | |||
| 01.08.2025 | 08:36:40,000 | 170 | 50,48 | |
| 170 | 50,48 | |||
| 170 | 50,48 | |||
| 01.08.2025 | 08:35:40,508 | 348 | 50,42 | |
| 348 | 50,42 | |||
| 348 | 50,42 | |||
| 01.08.2025 | 08:35:22,778 | 75 | 50,48 | |
| 75 | 50,48 | |||
| 75 | 50,48 | |||
| 01.08.2025 | 08:35:20,235 | 56 | 50,48 | |
| 56 | 50,48 | |||
| 56 | 50,48 | |||
| 01.08.2025 | 08:34:56,101 | 50 | 50,48 | |
| 50 | 50,48 | |||
| 50 | 50,48 | |||
| 01.08.2025 | 08:34:52,379 | 26 | 50,48 | |
| 26 | 50,48 | |||
| 26 | 50,48 | |||
| 01.08.2025 | 08:33:48,342 | 100 | 50,42 | |
| 100 | 50,42 | |||
| 100 | 50,42 | |||
| 01.08.2025 | 08:30:57,361 | 100 | 50,46 | |
| 100 | 50,46 | |||
| 100 | 50,46 | |||
| 01.08.2025 | 08:30:16,939 | 10 | 50,46 | |
| 10 | 50,46 | |||
| 10 | 50,46 | |||
| 01.08.2025 | 08:30:10,103 | 30 | 50,46 | |
| 30 | 50,46 | |||
| 30 | 50,46 | |||
| 01.08.2025 | 08:23:20,136 | 2 | 50,46 | |
| 2 | 50,46 | |||
| 2 | 50,46 | |||
| 01.08.2025 | 08:22:02,044 | 50 | 50,46 | |
| 50 | 50,46 | |||
| 50 | 50,46 | |||
| 01.08.2025 | 08:20:44,459 | 52 | 50,60 | |
| 52 | 50,60 | |||
| 52 | 50,60 | |||
| 01.08.2025 | 08:20:42,057 | 386 | 50,46 | |
| 20 | 50,46 | |||
| 200 | 50,46 | |||
| 20 | 50,46 | |||
| 130 | 50,46 | |||
| 5 | 50,46 | |||
| 11 | 50,46 | |||
| 386 | 50,46 | |||
| 01.08.2025 | 08:20:33,209 | 500 | 50,46 | |
| 250 | 50,46 | |||
| 500 | 50,46 | |||
| 50 | 50,46 | |||
| 200 | 50,46 | |||
| 01.08.2025 | 08:20:33,097 | 20 | 50,46 | |
| 20 | 50,46 | |||
| 20 | 50,46 | |||
| 01.08.2025 | 08:18:41,947 | 500 | 50,70 | |
| 500 | 50,70 | |||
| 500 | 50,70 | |||
| 01.08.2025 | 08:18:21,292 | 350 | 50,72 | |
| 350 | 50,72 | |||
| 350 | 50,72 | |||
| 01.08.2025 | 08:16:37,178 | 175 | 50,72 | |
| 175 | 50,72 | |||
| 156 | 50,72 | |||
| 19 | 50,72 | |||
| 01.08.2025 | 08:14:34,022 | 3 | 50,72 | |
| 3 | 50,72 | |||
| 3 | 50,72 | |||
| 01.08.2025 | 08:12:39,015 | 20 | 50,72 | |
| 20 | 50,72 | |||
| 20 | 50,72 | |||
| 01.08.2025 | 08:12:38,937 | 15 | 50,72 | |
| 15 | 50,72 | |||
| 15 | 50,72 | |||
| 01.08.2025 | 08:05:50,241 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 01.08.2025 | 08:03:22,524 | 50 | 50,72 | |
| 50 | 50,72 | |||
| 50 | 50,72 | |||
| 01.08.2025 | 08:02:33,320 | 5 | 50,72 | |
| 5 | 50,72 | |||
| 5 | 50,72 | |||
| 01.08.2025 | 08:02:09,777 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 01.08.2025 | 08:01:30,133 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 01.08.2025 | 08:00:59,035 | 3 | 51,40 | |
| 3 | 51,40 | |||
| 3 | 51,40 | |||
| 01.08.2025 | 08:00:40,712 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 01.08.2025 | 08:00:38,496 | 37 | 50,72 | |
| 37 | 50,72 | |||
| 37 | 50,72 | |||
| 01.08.2025 | 07:54:51,603 | 35 | 51,40 | |
| 35 | 51,40 | |||
| 35 | 51,40 | |||
| 01.08.2025 | 07:54:19,522 | 12 | 51,40 | |
| 12 | 51,40 | |||
| 12 | 51,40 | |||
| 01.08.2025 | 07:38:47,016 | 199 | 50,72 | |
| 199 | 50,72 | |||
| 199 | 50,72 | |||
| 01.08.2025 | 07:34:05,720 | 74 | 50,72 | |
| 74 | 50,72 | |||
| 24 | 50,72 | |||
| 50 | 50,72 | |||
| 01.08.2025 | 07:34:03,682 | 293 | 50,72 | |
| 50 | 50,72 | |||
| 20 | 50,72 | |||
| 50 | 50,72 | |||
| 13 | 50,72 | |||
| 160 | 50,72 | |||
| 50 | 50,72 | |||
| 243 | 50,72 | |||
| 01.08.2025 | 07:33:57,855 | 1 266 | 51,00 | |
| 496 | 51,00 | |||
| 10 | 51,00 | |||
| 1 000 | 51,00 | |||
| 760 | 51,00 | |||
| 116 | 51,00 | |||
| 150 | 51,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00