Tradegate Exchange

Super Micro Computer Inc.

Information
letzte Umsätze
kaufen
verkaufen

357

456

27,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	16:29:49,116	225		27,30
			225	27,30
			225	27,30
21.11.2025	16:29:23,301	20		27,30
			20	27,30
			20	27,30
21.11.2025	16:28:54,570	20		27,40
			20	27,40
			20	27,40
21.11.2025	16:26:31,030	500		27,70
			500	27,70
			500	27,70
21.11.2025	16:24:51,851	220		27,80
			220	27,80
			220	27,80
21.11.2025	16:24:49,625	140		27,75
			140	27,75
			140	27,75
21.11.2025	16:17:33,380	40		27,40
			40	27,40
			40	27,40
21.11.2025	16:17:06,814	150		27,50
			90	27,50
			150	27,50
			60	27,50
21.11.2025	16:16:02,038	50		27,59
			50	27,59
			50	27,59
21.11.2025	16:14:13,411	12		27,65
			12	27,65
			12	27,65
21.11.2025	16:04:47,152	14		27,68
			14	27,68
			14	27,68
21.11.2025	16:01:57,391	250		27,68
			250	27,68
			250	27,68
21.11.2025	16:00:40,159	3		27,78
			3	27,78
			3	27,78
21.11.2025	16:00:06,039	1		27,79
			1	27,79
			1	27,79
21.11.2025	15:59:03,102	58		27,83
			58	27,83
			58	27,83
21.11.2025	15:57:28,238	50		27,82
			50	27,82
			50	27,82
21.11.2025	15:56:43,360	10		27,84
			10	27,84
			10	27,84
21.11.2025	15:56:32,881	550		27,84
			550	27,84
			550	27,84
21.11.2025	15:55:15,299	20		28,04
			20	28,04
			20	28,04
21.11.2025	15:53:33,524	20		28,01
			20	28,01
			20	28,01
21.11.2025	15:51:42,869	15		28,00
			15	28,00
			15	28,00
21.11.2025	15:50:52,520	250		27,91
			250	27,91
			250	27,91
21.11.2025	15:48:45,615	1 100		27,92
			1 100	27,92
			1 100	27,92
21.11.2025	15:47:12,682	1 500		27,81
			1 500	27,81
			1 500	27,81
21.11.2025	15:46:03,013	30		27,89
			30	27,89
			30	27,89
21.11.2025	15:45:38,505	363		27,95
			363	27,95
			363	27,95
21.11.2025	15:45:07,079	3		28,06
			3	28,06
			3	28,06
21.11.2025	15:44:44,859	500		27,98
			500	27,98
			500	27,98
21.11.2025	15:43:58,242	170		28,03
			170	28,03
			170	28,03
21.11.2025	15:43:29,139	1 000		28,07
			1 000	28,07
			1 000	28,07
21.11.2025	15:41:34,727	1 001		28,20
			1 001	28,20
			1 001	28,20
21.11.2025	15:39:21,605	300		28,00
			300	28,00
			300	28,00
21.11.2025	15:39:14,725	50		28,04
			50	28,04
			50	28,04
21.11.2025	15:38:31,507	25		28,00
			25	28,00
			25	28,00
21.11.2025	15:36:25,836	200		28,03
			200	28,03
			200	28,03
21.11.2025	15:33:24,982	65		27,96
			65	27,96
			65	27,96
21.11.2025	15:31:37,884	250		27,89
			250	27,89
			250	27,89
21.11.2025	15:31:10,571	300		27,90
			300	27,90
			300	27,90
21.11.2025	15:30:39,723	100		28,03
			100	28,03
			100	28,03
21.11.2025	15:27:01,562	430		27,78
			430	27,78
			430	27,78
21.11.2025	15:20:59,091	4		27,92
			4	27,92
			4	27,92
21.11.2025	14:52:48,755	100		27,91
			100	27,91
			100	27,91
21.11.2025	14:50:31,531	30		27,91
			30	27,91
			30	27,91
21.11.2025	14:48:53,697	100		27,96
			100	27,96
			100	27,96
21.11.2025	14:44:49,972	75		27,93
			75	27,93
			75	27,93
21.11.2025	14:44:10,787	250		27,94
			250	27,94
			250	27,94
21.11.2025	14:42:57,562	100		27,96
			100	27,96
			100	27,96
21.11.2025	14:42:28,836	400		27,94
			400	27,94
			400	27,94
21.11.2025	14:40:39,661	4		27,93
			4	27,93
			4	27,93
21.11.2025	14:38:56,827	2		27,93
			2	27,93
			2	27,93
21.11.2025	14:38:13,198	15		27,85
			15	27,85
			15	27,85
21.11.2025	14:37:01,909	100		27,94
			100	27,94
			100	27,94
21.11.2025	14:36:12,238	12		27,94
			12	27,94
			12	27,94
21.11.2025	14:29:49,187	37		27,76
			37	27,76
			37	27,76
21.11.2025	14:26:31,520	20		27,90
			20	27,90
			20	27,90
21.11.2025	14:23:16,817	1		27,91
			1	27,91
			1	27,91
21.11.2025	14:22:46,316	50		28,00
			50	28,00
			50	28,00
21.11.2025	14:20:45,025	100		27,85
			100	27,85
			100	27,85
21.11.2025	14:13:22,483	50		27,80
			50	27,80
			50	27,80
21.11.2025	14:04:37,701	4		27,61
			4	27,61
			4	27,61
21.11.2025	14:01:25,656	20		27,59
			20	27,59
			20	27,59
21.11.2025	14:01:05,062	56		27,70
			56	27,70
			56	27,70
21.11.2025	13:55:13,335	85		27,75
			85	27,75
			85	27,75
21.11.2025	13:48:03,023	49		27,61
			49	27,61
			49	27,61
21.11.2025	13:46:49,469	49		27,70
			49	27,70
			49	27,70
21.11.2025	13:45:57,343	300		27,58
			300	27,58
			300	27,58
21.11.2025	13:43:53,085	74		27,42
			74	27,42
			74	27,42
21.11.2025	13:39:56,673	1		27,71
			1	27,71
			1	27,71
21.11.2025	13:39:26,003	100		27,68
			100	27,68
			100	27,68
21.11.2025	13:37:51,854	50		27,64
			50	27,64
			50	27,64
21.11.2025	13:34:36,889	100		27,40
			100	27,40
			100	27,40
21.11.2025	13:28:09,632	100		27,14
			100	27,14
			100	27,14
21.11.2025	13:25:06,231	20		27,04
			20	27,04
			20	27,04
21.11.2025	13:23:09,980	426		27,01
			426	27,01
			426	27,01
21.11.2025	13:22:18,230	300		27,01
			300	27,01
			300	27,01
21.11.2025	13:20:50,134	20		27,10
			20	27,10
			20	27,10
21.11.2025	13:20:43,324	5		27,21
			5	27,21
			5	27,21
21.11.2025	13:13:25,846	14		27,10
			14	27,10
			14	27,10
21.11.2025	13:12:20,510	60		27,19
			60	27,19
			60	27,19
21.11.2025	13:07:44,367	100		27,15
			100	27,15
			100	27,15
21.11.2025	13:07:08,644	88		27,27
			88	27,27
			88	27,27
21.11.2025	13:03:44,886	55		27,28
			55	27,28
			55	27,28
21.11.2025	13:03:32,285	250		27,29
			250	27,29
			250	27,29
21.11.2025	13:00:01,248	300		27,32
			300	27,32
			300	27,32
21.11.2025	12:47:58,961	183		27,24
			183	27,24
			183	27,24
21.11.2025	12:47:09,493	250		27,25
			250	27,25
			250	27,25
21.11.2025	12:47:03,600	91		27,30
			91	27,30
			91	27,30
21.11.2025	12:40:50,275	250		27,25
			250	27,25
			250	27,25
21.11.2025	12:39:38,519	20		27,29
			20	27,29
			20	27,29
21.11.2025	12:36:55,817	10		27,31
			10	27,31
			10	27,31
21.11.2025	12:35:43,230	180		27,32
			180	27,32
			180	27,32
21.11.2025	12:31:18,420	1		27,24
			1	27,24
			1	27,24
21.11.2025	12:30:59,200	12		27,12
			12	27,12
			12	27,12
21.11.2025	12:29:06,670	100		27,32
			100	27,32
			100	27,32
21.11.2025	12:28:50,678	100		27,32
			100	27,32
			100	27,32
21.11.2025	12:19:38,689	1		27,27
			1	27,27
			1	27,27
21.11.2025	12:18:45,220	25		27,37
			25	27,37
			25	27,37
21.11.2025	12:18:40,024	100		27,36
			100	27,36
			100	27,36
21.11.2025	12:18:35,725	9		27,43
			9	27,43
			9	27,43
21.11.2025	12:17:45,910	250		27,37
			250	27,37
			250	27,37
21.11.2025	12:15:45,081	100		27,37
			100	27,37
			100	27,37
21.11.2025	12:12:17,088	19		27,37
			19	27,37
			19	27,37
21.11.2025	12:12:14,615	50		27,37
			50	27,37
			50	27,37
21.11.2025	12:11:36,950	75		27,37
			75	27,37
			75	27,37
21.11.2025	12:08:32,207	10		27,38
			10	27,38
			10	27,38
21.11.2025	12:03:09,693	150		27,36
			150	27,36
			150	27,36
21.11.2025	12:01:44,359	17		27,35
			17	27,35
			17	27,35
21.11.2025	12:01:08,926	300		27,25
			300	27,25
			300	27,25
21.11.2025	11:59:12,132	100		27,19
			100	27,19
			100	27,19
21.11.2025	11:58:55,356	500		27,19
			500	27,19
			500	27,19
21.11.2025	11:58:51,010	90		27,26
			90	27,26
			90	27,26
21.11.2025	11:58:01,768	1		27,25
			1	27,25
			1	27,25
21.11.2025	11:55:35,432	2		27,25
			2	27,25
			2	27,25
21.11.2025	11:54:29,967	300		27,25
			300	27,25
			300	27,25
21.11.2025	11:48:25,949	50		27,09
			50	27,09
			50	27,09
21.11.2025	11:44:34,475	139		26,99
			139	26,99
			139	26,99
21.11.2025	11:44:06,928	1		27,12
			1	27,12
			1	27,12
21.11.2025	11:40:51,355	40		27,12
			40	27,12
			40	27,12
21.11.2025	11:40:09,056	3		27,02
			3	27,02
			3	27,02
21.11.2025	11:40:06,229	100		27,08
			100	27,08
			100	27,08
21.11.2025	11:40:05,834	23		27,08
			23	27,08
			23	27,08
21.11.2025	11:39:30,133	500		27,10
			500	27,10
			500	27,10
21.11.2025	11:39:23,122	184		27,10
			184	27,10
			184	27,10
21.11.2025	11:36:45,679	50		27,22
			50	27,22
			50	27,22
21.11.2025	11:36:08,065	1		27,27
			1	27,27
			1	27,27
21.11.2025	11:36:07,059	11		27,27
			11	27,27
			11	27,27
21.11.2025	11:34:44,021	300		27,07
			300	27,07
			300	27,07
21.11.2025	11:33:25,543	100		27,00
			100	27,00
			100	27,00
21.11.2025	11:33:23,038	2		27,00
			2	27,00
			2	27,00
21.11.2025	11:33:18,785	500		26,91
			500	26,91
			500	26,91
21.11.2025	11:32:55,116	200		26,78
			200	26,78
			200	26,78
21.11.2025	11:30:30,984	45		26,86
			45	26,86
			45	26,86
21.11.2025	11:30:16,187	300		26,79
			300	26,79
			300	26,79
21.11.2025	11:27:43,272	20		26,84
			20	26,84
			20	26,84
21.11.2025	11:27:30,706	90		26,72
			90	26,72
			90	26,72
21.11.2025	11:27:24,783	30		26,72
			30	26,72
			30	26,72
21.11.2025	11:25:01,267	500		26,80
			500	26,80
			500	26,80
21.11.2025	11:24:02,611	20		26,80
			20	26,80
			20	26,80
21.11.2025	11:23:25,876	500		26,80
			500	26,80
			500	26,80
21.11.2025	11:23:09,184	370		26,80
			370	26,80
			370	26,80
21.11.2025	11:20:32,674	500		26,80
			500	26,80
			500	26,80
21.11.2025	11:20:25,849	500		26,80
			500	26,80
			500	26,80
21.11.2025	11:20:21,510	700		26,75
			700	26,75
			517	26,75
			125	26,75
			26	26,75
			30	26,75
			2	26,75
21.11.2025	11:16:52,865	93		26,80
			93	26,80
			93	26,80
21.11.2025	11:16:52,338	370		26,80
			370	26,80
			370	26,80
21.11.2025	11:16:07,857	485		26,80
			485	26,80
			485	26,80
21.11.2025	11:16:00,745	175		26,80
			175	26,80
			175	26,80
21.11.2025	11:16:00,237	310		26,80
			310	26,80
			310	26,80
21.11.2025	11:15:59,653	90		26,80
			90	26,80
			90	26,80
21.11.2025	11:15:58,350	500		26,80
			500	26,80
			500	26,80
21.11.2025	11:15:58,272	350		26,80
			350	26,80
			350	26,80
21.11.2025	11:15:58,000	77		26,80
			2	26,80
			52	26,80
			25	26,80
			74	26,80
			1	26,80
21.11.2025	11:11:55,510	500		26,80
			500	26,80
			500	26,80
21.11.2025	11:11:40,627	970		26,80
			970	26,80
			970	26,80
21.11.2025	11:11:37,298	1 000		26,80
			30	26,80
			970	26,80
			1 000	26,80
21.11.2025	11:10:31,325	15 550		26,52
			15 028	26,52
			14 500	26,52
			1 050	26,52
			41	26,52
			444	26,52
			37	26,52
21.11.2025	11:09:34,602	500		26,81
			500	26,81
			500	26,81
21.11.2025	11:07:58,677	5		26,84
			5	26,84
			5	26,84
21.11.2025	11:03:27,870	90		26,70
			90	26,70
			90	26,70
21.11.2025	11:03:24,051	60		26,71
			60	26,71
			60	26,71
21.11.2025	11:03:21,101	11		26,80
			11	26,80
			11	26,80
21.11.2025	11:02:59,914	20		26,84
			20	26,84
			20	26,84
21.11.2025	11:02:12,432	20		26,85
			20	26,85
			20	26,85
21.11.2025	11:01:17,167	8		26,92
			8	26,92
			8	26,92
21.11.2025	11:00:50,271	29		26,92
			29	26,92
			29	26,92
21.11.2025	11:00:34,614	60		26,90
			60	26,90
			60	26,90
21.11.2025	11:00:12,075	250		26,91
			250	26,91
			250	26,91
21.11.2025	10:59:55,396	3		27,01
			3	27,01
			3	27,01
21.11.2025	10:59:53,692	10		27,01
			10	27,01
			10	27,01
21.11.2025	10:58:31,063	20		27,00
			20	27,00
			20	27,00
21.11.2025	10:58:05,257	42		26,92
			42	26,92
			42	26,92
21.11.2025	10:56:39,731	200		26,95
			200	26,95
			200	26,95
21.11.2025	10:53:50,937	100		27,03
			100	27,03
			100	27,03
21.11.2025	10:47:30,870	60		27,08
			60	27,08
			60	27,08
21.11.2025	10:46:56,601	45		26,96
			45	26,96
			45	26,96
21.11.2025	10:45:11,546	360		26,91
			15	26,91
			80	26,91
			75	26,91
			30	26,91
			60	26,91
			360	26,91
			100	26,91
21.11.2025	10:45:11,376	189		27,00
			40	27,00
			189	27,00
			10	27,00
			99	27,00
			40	27,00
21.11.2025	10:45:11,311	74		27,02
			74	27,02
			74	27,02
21.11.2025	10:45:09,290	250		27,03
			250	27,03
			250	27,03
21.11.2025	10:44:17,270	50		27,11
			50	27,11
			50	27,11
21.11.2025	10:44:08,797	4		27,11
			4	27,11
			4	27,11
21.11.2025	10:43:55,045	250		27,03
			250	27,03
			250	27,03
21.11.2025	10:43:52,591	17		27,03
			17	27,03
			17	27,03
21.11.2025	10:43:52,508	142		27,03
			142	27,03
			142	27,03
21.11.2025	10:43:36,833	73		27,11
			73	27,11
			73	27,11
21.11.2025	10:43:30,436	156		27,12
			76	27,12
			80	27,12
			56	27,12
			100	27,12
21.11.2025	10:43:30,371	36		27,20
			36	27,20
			36	27,20
21.11.2025	10:41:13,328	250		27,21
			250	27,21
			250	27,21
21.11.2025	10:39:32,483	100		27,34
			100	27,34
			100	27,34
21.11.2025	10:38:12,643	250		27,25
			250	27,25
			250	27,25
21.11.2025	10:34:06,713	63		27,32
			63	27,32
			63	27,32
21.11.2025	10:34:06,685	300		27,32
			300	27,32
			300	27,32
21.11.2025	10:27:10,445	3		27,27
			3	27,27
			3	27,27
21.11.2025	10:26:45,588	3		27,36
			3	27,36
			3	27,36
21.11.2025	10:26:06,627	2		27,43
			2	27,43
			2	27,43
21.11.2025	10:25:25,584	300		27,32
			300	27,32
			300	27,32
21.11.2025	10:21:43,181	50		27,44
			50	27,44
			50	27,44
21.11.2025	10:19:11,871	500		27,50
			500	27,50
			500	27,50
21.11.2025	10:16:54,439	500		27,51
			500	27,51
			500	27,51
21.11.2025	10:12:20,603	15		27,65
			15	27,65
			15	27,65
21.11.2025	10:11:50,375	20		27,53
			20	27,53
			20	27,53
21.11.2025	10:08:28,249	25		27,55
			25	27,55
			25	27,55
21.11.2025	10:08:19,622	50		27,63
			50	27,63
			50	27,63
21.11.2025	10:08:19,583	300		27,63
			300	27,63
			300	27,63
21.11.2025	10:05:30,757	1		27,62
			1	27,62
			1	27,62
21.11.2025	10:04:57,157	20		27,65
			20	27,65
			20	27,65
21.11.2025	10:04:18,733	126		27,65
			126	27,65
			126	27,65
21.11.2025	10:03:03,902	1		27,65
			1	27,65
			1	27,65
21.11.2025	10:01:14,717	1		27,70
			1	27,70
			1	27,70
21.11.2025	10:00:13,230	2		27,68
			2	27,68
			2	27,68
21.11.2025	10:00:10,520	3		27,58
			3	27,58
			3	27,58
21.11.2025	09:59:59,752	1		27,73
			1	27,73
			1	27,73
21.11.2025	09:59:13,017	40		27,69
			40	27,69
			40	27,69
21.11.2025	09:59:10,056	11		27,69
			11	27,69
			11	27,69
21.11.2025	09:57:45,298	200		27,70
			200	27,70
			200	27,70
21.11.2025	09:55:09,829	200		27,66
			200	27,66
			200	27,66
21.11.2025	09:51:05,336	64		27,50
			64	27,50
			64	27,50
21.11.2025	09:49:27,190	73		27,59
			73	27,59
			73	27,59
21.11.2025	09:44:01,430	200		27,54
			200	27,54
			200	27,54
21.11.2025	09:43:04,112	180		27,54
			180	27,54
			180	27,54
21.11.2025	09:41:36,459	11		27,52
			11	27,52
			11	27,52
21.11.2025	09:40:41,423	50		27,52
			50	27,52
			50	27,52
21.11.2025	09:39:17,632	30		27,50
			30	27,50
			30	27,50
21.11.2025	09:38:25,334	300		27,50
			300	27,50
			300	27,50
21.11.2025	09:28:36,816	11		27,54
			11	27,54
			11	27,54
21.11.2025	09:23:45,584	20		27,50
			20	27,50
			20	27,50
21.11.2025	09:22:10,215	4		27,49
			4	27,49
			4	27,49
21.11.2025	09:21:38,579	40		27,40
			40	27,40
			40	27,40
21.11.2025	09:16:32,584	100		27,59
			100	27,59
			100	27,59
21.11.2025	09:16:25,953	300		27,59
			300	27,59
			300	27,59
21.11.2025	09:16:19,437	182		27,59
			182	27,59
			182	27,59
21.11.2025	09:15:45,038	4		27,59
			4	27,59
			4	27,59
21.11.2025	09:15:31,313	110		27,58
			110	27,58
			110	27,58
21.11.2025	09:15:00,792	250		27,59
			250	27,59
			250	27,59
21.11.2025	09:14:47,520	122		27,59
			122	27,59
			122	27,59
21.11.2025	09:08:59,548	110		27,62
			110	27,62
			110	27,62
21.11.2025	09:08:37,972	1		27,60
			1	27,60
			1	27,60
21.11.2025	09:07:34,803	300		27,51
			300	27,51
			300	27,51
21.11.2025	09:06:11,724	271		27,48
			271	27,48
			271	27,48
21.11.2025	09:06:10,700	300		27,48
			300	27,48
			300	27,48
21.11.2025	09:06:09,869	80		27,48
			80	27,48
			80	27,48
21.11.2025	09:05:55,298	11		27,47
			11	27,47
			11	27,47
21.11.2025	09:05:54,740	235		27,47
			235	27,47
			235	27,47
21.11.2025	09:05:36,672	759		27,40
			759	27,40
			759	27,40
21.11.2025	09:05:25,513	240		27,40
			240	27,40
			240	27,40
21.11.2025	09:05:00,662	1		27,40
			1	27,40
			1	27,40
21.11.2025	09:02:39,611	500		27,47
			500	27,47
			500	27,47
21.11.2025	09:02:02,526	100		27,46
			100	27,46
			100	27,46
21.11.2025	08:59:35,347	50		27,46
			50	27,46
			50	27,46
21.11.2025	08:59:23,446	210		27,25
			210	27,25
			210	27,25
21.11.2025	08:59:19,156	150		27,30
			150	27,30
			150	27,30
21.11.2025	08:59:08,616	250		27,31
			250	27,31
			250	27,31
21.11.2025	08:57:42,947	100		27,31
			100	27,31
			100	27,31
21.11.2025	08:57:39,327	250		27,31
			250	27,31
			250	27,31
21.11.2025	08:57:35,263	100		27,30
			100	27,30
			100	27,30
21.11.2025	08:57:30,648	5		27,30
			5	27,30
			5	27,30
21.11.2025	08:57:15,459	100		27,30
			100	27,30
			100	27,30
21.11.2025	08:57:08,741	114		27,30
			114	27,30
			114	27,30
21.11.2025	08:57:08,036	1		27,30
			1	27,30
			1	27,30
21.11.2025	08:57:07,612	15		27,46
			15	27,46
			15	27,46
21.11.2025	08:55:24,189	500		27,30
			500	27,30
			500	27,30
21.11.2025	08:55:05,742	270		27,30
			270	27,30
			270	27,30
21.11.2025	08:54:48,925	26		27,30
			26	27,30
			26	27,30
21.11.2025	08:54:37,668	254		27,30
			254	27,30
			254	27,30
21.11.2025	08:53:43,866	20		27,30
			20	27,30
			20	27,30
21.11.2025	08:53:14,791	500		27,46
			500	27,46
			500	27,46
21.11.2025	08:53:08,011	500		27,46
			500	27,46
			500	27,46
21.11.2025	08:52:19,849	100		27,46
			100	27,46
			100	27,46
21.11.2025	08:51:26,634	10		27,46
			10	27,46
			10	27,46
21.11.2025	08:50:27,677	170		27,25
			170	27,25
			170	27,25
21.11.2025	08:50:06,231	160		27,25
			160	27,25
			160	27,25
21.11.2025	08:49:18,173	20		27,46
			20	27,46
			20	27,46
21.11.2025	08:48:39,986	90		27,25
			90	27,25
			90	27,25
21.11.2025	08:48:21,032	95		27,30
			95	27,30
			75	27,30
			20	27,30
21.11.2025	08:48:04,145	250		27,31
			250	27,31
			250	27,31
21.11.2025	08:48:03,945	768		27,31
			768	27,31
			768	27,31
21.11.2025	08:47:38,167	500		27,35
			500	27,35
			500	27,35
21.11.2025	08:47:16,512	232		27,35
			232	27,35
			232	27,35
21.11.2025	08:46:40,492	147		27,35
			147	27,35
			147	27,35
21.11.2025	08:46:39,989	98		27,35
			98	27,35
			98	27,35
21.11.2025	08:46:18,136	1		27,46
			1	27,46
			1	27,46
21.11.2025	08:45:58,886	500		27,46
			500	27,46
			35	27,46
			10	27,46
			455	27,46
21.11.2025	08:45:42,569	500		27,46
			500	27,46
			500	27,46
21.11.2025	08:43:11,768	45		27,31
			45	27,31
			45	27,31
21.11.2025	08:42:37,649	400		27,35
			400	27,35
			400	27,35
21.11.2025	08:41:25,779	59		27,35
			59	27,35
			59	27,35
21.11.2025	08:40:35,222	250		27,35
			250	27,35
			250	27,35
21.11.2025	08:40:33,112	500		27,35
			500	27,35
			500	27,35
21.11.2025	08:40:32,694	100		27,46
			100	27,46
			100	27,46
21.11.2025	08:40:23,189	250		27,58
			250	27,58
			250	27,58
21.11.2025	08:40:19,852	3 910		28,00
			3 910	28,00
			3 910	28,00
21.11.2025	08:40:17,429	510		27,69
			500	27,69
			10	27,69
			510	27,69
21.11.2025	08:40:14,691	510		27,67
			510	27,67
			10	27,67
			500	27,67
21.11.2025	08:39:09,996	500		27,58
			500	27,58
			500	27,58
21.11.2025	08:35:08,874	22		27,57
			22	27,57
			22	27,57
21.11.2025	08:34:51,368	6		27,50
			6	27,50
			1	27,50
			5	27,50
21.11.2025	08:34:38,148	250		27,51
			250	27,51
			250	27,51
21.11.2025	08:34:33,820	55		27,51
			55	27,51
			55	27,51
21.11.2025	08:34:33,417	195		27,51
			195	27,51
			195	27,51
21.11.2025	08:34:17,426	1		27,51
			1	27,51
			1	27,51
21.11.2025	08:34:09,281	5		27,51
			5	27,51
			5	27,51
21.11.2025	08:33:41,165	200		27,66
			200	27,66
			200	27,66
21.11.2025	08:31:10,425	20		27,66
			20	27,66
			20	27,66
21.11.2025	08:31:10,267	150		27,51
			150	27,51
			50	27,51
			100	27,51
21.11.2025	08:29:47,382	30		27,66
			30	27,66
			30	27,66
21.11.2025	08:29:09,913	3		27,51
			3	27,51
			3	27,51
21.11.2025	08:28:56,746	37		27,66
			37	27,66
			37	27,66
21.11.2025	08:23:27,520	200		27,66
			200	27,66
			200	27,66
21.11.2025	08:23:11,956	463		27,54
			463	27,54
			463	27,54
21.11.2025	08:23:06,353	500		27,62
			100	27,62
			400	27,62
			500	27,62
21.11.2025	08:22:56,933	500		27,60
			500	27,60
			500	27,60
21.11.2025	08:20:19,950	100		27,60
			100	27,60
			100	27,60
21.11.2025	08:09:32,706	180		27,44
			180	27,44
			180	27,44
21.11.2025	08:08:06,576	50		27,60
			50	27,60
			50	27,60
21.11.2025	08:07:36,235	5		27,60
			5	27,60
			5	27,60
21.11.2025	08:06:47,891	12		27,60
			12	27,60
			12	27,60
21.11.2025	08:04:47,904	2		27,60
			2	27,60
			2	27,60
21.11.2025	08:00:16,011	17		27,40
			17	27,40
			17	27,40
21.11.2025	08:00:03,120	184		27,60
			184	27,60
			184	27,60
21.11.2025	07:57:24,811	40		27,40
			40	27,40
			40	27,40
21.11.2025	07:53:51,503	169		27,60
			169	27,60
			169	27,60
21.11.2025	07:33:43,586	37		27,40
			37	27,40
			37	27,40
21.11.2025	07:30:09,497	134		27,54
			9	27,54
			125	27,54
			80	27,54
			54	27,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung