Symbotic Inc.

7

8

61.28

Date Time Volume Order Volume Price
06/11/2025 20:25:55.830 7   61.28
      7 61.28
      7 61.28
06/11/2025 20:12:29.948 12   60.47
      12 60.47
      12 60.47
06/11/2025 19:50:12.638 80   61.41
      80 61.41
      80 61.41
06/11/2025 18:09:09.913 40   61.76
      40 61.76
      40 61.76
06/11/2025 17:59:16.010 3   61.74
      3 61.74
      3 61.74
06/11/2025 16:52:11.580 35   62.90
      35 62.90
      35 62.90
06/11/2025 16:33:38.316 1   64.01
      1 64.01
      1 64.01
06/11/2025 16:33:20.088 8   64.00
      8 64.00
      8 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)