Symbotic Inc.

3

2

52.40

Date Time Volume Order Volume Price
22/12/2025 08:00:37.889 14   52.40
      14 52.40
      14 52.40
22/12/2025 07:30:28.991 197   51.00
      72 51.00
      197 51.00
      100 51.00
      25 51.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)