Synchronoss Technologies Inc.

18

18

7.45

Date Time Volume Order Volume Price
04/12/2025 20:34:00.995 20   7.45
      20 7.45
      20 7.45
04/12/2025 19:44:31.328 1 100   7.45
      1 100 7.45
      1 100 7.45
04/12/2025 19:38:05.192 4   7.50
      4 7.50
      4 7.50
04/12/2025 19:31:16.427 7   7.50
      7 7.50
      7 7.50
04/12/2025 18:29:23.072 10   7.45
      10 7.45
      10 7.45
04/12/2025 17:07:21.529 10   7.50
      10 7.50
      10 7.50
04/12/2025 16:59:48.486 1   7.50
      1 7.50
      1 7.50
04/12/2025 16:57:34.312 111   7.40
      111 7.40
      111 7.40
04/12/2025 16:48:51.988 67   7.40
      67 7.40
      67 7.40
04/12/2025 16:46:16.264 134   7.50
      134 7.50
      134 7.50
04/12/2025 16:35:37.685 1   7.50
      1 7.50
      1 7.50
04/12/2025 16:35:03.661 101   7.40
      101 7.40
      101 7.40
04/12/2025 16:26:01.536 350   7.45
      350 7.45
      350 7.45
04/12/2025 16:25:50.680 800   7.45
      800 7.45
      800 7.45
04/12/2025 16:25:50.616 800   7.45
      800 7.45
      800 7.45
04/12/2025 16:24:22.166 14   7.45
      14 7.45
      14 7.45
04/12/2025 16:06:06.078 4   7.45
      4 7.45
      4 7.45
04/12/2025 16:05:35.718 65   7.45
      65 7.45
      54 7.45
      11 7.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)