Synchrony Financial

9

9

61.77

Date Time Volume Order Volume Price
20/10/2025 13:05:53.540 50   61.77
      50 61.77
      50 61.77
20/10/2025 08:26:52.936 436   64.48
      436 64.48
      436 64.48
20/10/2025 08:26:46.066 174   64.20
      174 64.20
      174 64.20
20/10/2025 08:26:40.356 174   63.20
      174 63.20
      174 63.20
20/10/2025 08:25:44.219 174   62.60
      174 62.60
      174 62.60
20/10/2025 07:49:59.398 174   62.60
      174 62.60
      174 62.60
20/10/2025 07:49:13.492 163   62.12
      163 62.12
      163 62.12
20/10/2025 07:45:14.814 163   61.82
      163 61.82
      163 61.82
20/10/2025 07:30:34.019 121   61.80
      21 61.80
      121 61.80
      100 61.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)