Sysco Corp.

8

9

64.71

Date Time Volume Order Volume Price
13/06/2025 19:09:59.646 1   64.71
      1 64.71
      1 64.71
13/06/2025 17:56:14.185 31   64.87
      31 64.87
      31 64.87
13/06/2025 17:27:53.858 20   64.55
      20 64.55
      20 64.55
13/06/2025 10:46:07.781 3   64.48
      3 64.48
      3 64.48
13/06/2025 10:45:42.032 1   65.14
      1 65.14
      1 65.14
13/06/2025 08:00:47.953 1   65.06
      1 65.06
      1 65.06
13/06/2025 07:32:37.506 39   64.77
      39 64.77
      39 64.77
13/06/2025 07:32:18.200 100   64.77
      100 64.77
      100 64.77
13/06/2025 07:30:14.284 100   64.78
      100 64.78
      100 64.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)