Sysco Corp.

3

4

68.34

Date Time Volume Order Volume Price
29/08/2025 18:07:05.119 100   68.34
      100 68.34
      100 68.34
29/08/2025 16:23:26.155 15   68.35
      15 68.35
      15 68.35
29/08/2025 16:00:12.325 3   68.61
      3 68.61
      3 68.61
29/08/2025 16:00:02.365 1   69.03
      1 69.03
      1 69.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)