Sysco Corp.

9

10

63.02

Date Time Volume Order Volume Price
04/12/2025 20:59:02.936 50   63.02
      50 63.02
      50 63.02
04/12/2025 18:43:58.323 2   63.19
      2 63.19
      2 63.19
04/12/2025 17:18:44.036 80   63.05
      80 63.05
      80 63.05
04/12/2025 15:43:39.460 17   63.18
      17 63.18
      17 63.18
04/12/2025 14:41:16.779 158   63.22
      158 63.22
      158 63.22
04/12/2025 13:31:26.821 4   63.21
      4 63.21
      4 63.21
04/12/2025 10:17:56.726 80   62.75
      80 62.75
      80 62.75
04/12/2025 08:23:21.010 16   63.29
      16 63.29
      16 63.29
04/12/2025 08:00:33.436 3   63.28
      3 63.28
      3 63.28
04/12/2025 07:59:13.841 40   62.76
      40 62.76
      40 62.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)