TJX Companies Inc.

31

32

128.94

Date Time Volume Order Volume Price
04/12/2025 18:03:38.064 5   128.94
      5 128.94
      5 128.94
04/12/2025 17:45:50.718 25   129.54
      25 129.54
      25 129.54
04/12/2025 16:32:29.434 8   129.02
      8 129.02
      8 129.02
04/12/2025 16:00:27.410 200   129.52
      200 129.52
      200 129.52
04/12/2025 15:45:07.258 115   129.32
      115 129.32
      115 129.32
04/12/2025 15:42:27.421 90   129.22
      90 129.22
      90 129.22
04/12/2025 15:41:05.146 115   129.08
      115 129.08
      115 129.08
04/12/2025 15:39:44.687 40   129.12
      40 129.12
      40 129.12
04/12/2025 15:39:05.401 25   128.96
      25 128.96
      25 128.96
04/12/2025 15:38:30.420 115   128.98
      115 128.98
      115 128.98
04/12/2025 15:36:57.254 75   128.92
      75 128.92
      75 128.92
04/12/2025 15:35:35.747 145   128.98
      145 128.98
      145 128.98
04/12/2025 15:34:04.315 90   128.96
      90 128.96
      90 128.96
04/12/2025 15:31:50.118 30   129.12
      30 129.12
      30 129.12
04/12/2025 15:30:20.656 10   128.96
      10 128.96
      10 128.96
04/12/2025 15:24:33.885 20   129.60
      20 129.60
      20 129.60
04/12/2025 15:19:13.324 60   129.62
      60 129.62
      60 129.62
04/12/2025 15:14:40.562 55   129.64
      55 129.64
      55 129.64
04/12/2025 15:10:14.642 55   129.68
      55 129.68
      55 129.68
04/12/2025 14:59:52.327 15   129.34
      15 129.34
      15 129.34
04/12/2025 14:56:42.117 42   129.32
      42 129.32
      42 129.32
04/12/2025 14:53:24.990 35   129.32
      35 129.32
      35 129.32
04/12/2025 14:50:26.147 15   129.30
      15 129.30
      15 129.30
04/12/2025 12:29:58.801 80   129.72
      80 129.72
      80 129.72
04/12/2025 12:10:24.568 7   130.32
      7 130.32
      7 130.32
04/12/2025 10:53:07.740 80   129.20
      80 129.20
      80 129.20
04/12/2025 08:29:58.677 79   129.76
      79 129.76
      79 129.76
04/12/2025 08:26:49.773 25   130.22
      25 130.22
      25 130.22
04/12/2025 07:46:11.083 35   130.54
      35 130.54
      35 130.54
04/12/2025 07:31:21.274 79   129.86
      79 129.86
      79 129.86
04/12/2025 07:31:20.978 22   131.14
      22 131.14
      22 131.14
04/12/2025 07:30:12.807 78   130.52
      78 130.52
      78 130.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)