TJX Companies Inc.

8

9

123.00

Date Time Volume Order Volume Price
20/10/2025 21:07:48.398 10   123.00
      10 123.00
      10 123.00
20/10/2025 17:05:20.519 1   122.58
      1 122.58
      1 122.58
20/10/2025 12:09:01.187 4   124.26
      4 124.26
      4 124.26
20/10/2025 10:11:26.784 21   124.32
      21 124.32
      21 124.32
20/10/2025 09:15:35.370 32   123.20
      32 123.20
      32 123.20
20/10/2025 09:09:02.323 70   124.40
      70 124.40
      70 124.40
20/10/2025 08:46:17.984 8   124.26
      8 124.26
      8 124.26
20/10/2025 08:00:00.477 5   123.10
      5 123.10
      5 123.10
20/10/2025 07:30:31.902 16   123.00
      16 123.00
      16 123.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)