TJX Companies Inc.

7

8

106.98

Date Time Volume Order Volume Price
13/06/2025 21:45:24.211 50   106.98
      50 106.98
      50 106.98
13/06/2025 21:45:12.148 20   107.00
      20 107.00
      20 107.00
13/06/2025 17:20:42.653 5   107.62
      5 107.62
      5 107.62
13/06/2025 17:17:38.788 20   107.94
      20 107.94
      20 107.94
13/06/2025 16:13:28.825 5   108.06
      5 108.06
      5 108.06
13/06/2025 15:35:01.497 30   108.00
      30 108.00
      30 108.00
13/06/2025 07:51:52.216 20   105.98
      20 105.98
      20 105.98
13/06/2025 07:31:59.432 80   107.10
      80 107.10
      80 107.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)