TJX Companies Inc.

11

12

116.46

Date Time Volume Order Volume Price
29/08/2025 21:51:16.843 25   116.46
      25 116.46
      25 116.46
29/08/2025 18:36:07.501 4   116.52
      4 116.52
      4 116.52
29/08/2025 17:24:17.422 9   116.26
      9 116.26
      9 116.26
29/08/2025 16:08:45.966 23   117.56
      23 117.56
      23 117.56
29/08/2025 15:46:06.281 4   117.90
      4 117.90
      4 117.90
29/08/2025 14:42:57.025 9   117.96
      9 117.96
      9 117.96
29/08/2025 14:25:31.419 13   116.64
      13 116.64
      13 116.64
29/08/2025 12:24:47.595 13   116.16
      13 116.16
      13 116.16
29/08/2025 11:54:48.790 9   116.12
      9 116.12
      9 116.12
29/08/2025 11:26:24.592 7   116.12
      7 116.12
      7 116.12
29/08/2025 10:42:22.467 1   117.16
      1 117.16
      1 117.16
29/08/2025 10:42:08.711 80   116.40
      80 116.40
      80 116.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)