TPG Inc. Class A

7

8

57.00

Date Time Volume Order Volume Price
12/12/2025 17:41:27.099 12   57.00
      12 57.00
      12 57.00
12/12/2025 14:13:58.018 46   58.00
      46 58.00
      46 58.00
12/12/2025 14:13:55.729 82   58.00
      82 58.00
      82 58.00
12/12/2025 14:13:29.607 38   58.00
      38 58.00
      38 58.00
12/12/2025 14:13:01.879 136   57.50
      136 57.50
      136 57.50
12/12/2025 14:12:56.802 136   57.00
      136 57.00
      136 57.00
12/12/2025 14:12:53.563 21   57.00
      21 57.00
      21 57.00
12/12/2025 14:12:46.122 878   56.50
      878 56.50
      878 56.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)