TTM Technologies Inc.

12

12

58.00

Date Time Volume Order Volume Price
02/12/2025 21:26:40.656 65   58.00
      65 58.00
      65 58.00
02/12/2025 19:06:24.121 222   58.50
      122 58.50
      100 58.50
      222 58.50
02/12/2025 19:05:31.671 100   58.50
      100 58.50
      100 58.50
02/12/2025 17:30:45.618 13   57.50
      13 57.50
      13 57.50
02/12/2025 17:12:14.921 82   58.50
      82 58.50
      82 58.50
02/12/2025 16:11:24.328 33   60.00
      33 60.00
      33 60.00
02/12/2025 15:40:00.841 80   60.50
      80 60.50
      80 60.50
02/12/2025 15:34:03.867 25   60.00
      25 60.00
      25 60.00
02/12/2025 15:02:49.107 73   59.00
      73 59.00
      73 59.00
02/12/2025 14:52:40.723 60   60.00
      60 60.00
      60 60.00
02/12/2025 11:05:51.673 25   59.50
      25 59.50
      25 59.50
02/12/2025 08:00:47.205 5   60.00
      5 60.00
      5 60.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)