TTM Technologies Inc.

9

10

48.80

Date Time Volume Order Volume Price
17/10/2025 17:36:28.679 20   48.80
      20 48.80
      20 48.80
17/10/2025 17:00:32.556 10   49.60
      10 49.60
      10 49.60
17/10/2025 15:55:41.320 50   50.00
      50 50.00
      50 50.00
17/10/2025 15:31:01.695 50   49.20
      50 49.20
      50 49.20
17/10/2025 14:40:13.891 75   49.60
      75 49.60
      75 49.60
17/10/2025 10:43:43.298 70   47.60
      70 47.60
      70 47.60
17/10/2025 10:32:15.335 30   47.60
      30 47.60
      30 47.60
17/10/2025 09:31:08.014 1   49.20
      1 49.20
      1 49.20
17/10/2025 09:05:37.129 122   49.20
      122 49.20
      122 49.20
17/10/2025 08:00:07.264 1   50.00
      1 50.00
      1 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)