TTM Technologies Inc.

3

4

39.00

Date Time Volume Order Volume Price
29/08/2025 16:25:04.451 100   39.00
      100 39.00
      100 39.00
29/08/2025 14:58:10.776 45   39.80
      45 39.80
      45 39.80
29/08/2025 13:57:28.251 50   40.20
      50 40.20
      50 40.20
29/08/2025 13:57:10.580 200   40.20
      200 40.20
      200 40.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)