TTM Technologies Inc.

8

9

31.00

Date Time Volume Order Volume Price
13/06/2025 17:06:55.103 30   31.00
      30 31.00
      30 31.00
13/06/2025 16:43:39.084 60   31.00
      60 31.00
      60 31.00
13/06/2025 16:43:38.897 100   31.00
      100 31.00
      100 31.00
13/06/2025 16:43:24.244 100   31.00
      100 31.00
      100 31.00
13/06/2025 16:05:36.743 100   31.00
      100 31.00
      100 31.00
13/06/2025 16:04:52.629 200   31.00
      200 31.00
      200 31.00
13/06/2025 15:16:00.956 7   31.40
      7 31.40
      7 31.40
13/06/2025 15:09:26.243 3   30.80
      3 30.80
      3 30.80
13/06/2025 15:08:45.208 1   31.40
      1 31.40
      1 31.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)