Tanger Inc.

2

3

28.15

Date Time Volume Order Volume Price
12/12/2025 12:19:35.936 46   28.15
      46 28.15
      46 28.15
12/12/2025 12:19:35.767 142   28.15
      142 28.15
      142 28.15
12/12/2025 12:19:33.790 142   28.25
      142 28.25
      142 28.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)