Tapestry Inc.

7

8

101.04

Date Time Volume Order Volume Price
20/10/2025 15:33:10.284 119   101.04
      119 101.04
      119 101.04
20/10/2025 15:26:41.408 10   101.84
      10 101.84
      10 101.84
20/10/2025 15:25:56.750 1   102.00
      1 102.00
      1 102.00
20/10/2025 13:48:58.653 80   101.04
      80 101.04
      80 101.04
20/10/2025 12:15:58.019 15   101.00
      15 101.00
      15 101.00
20/10/2025 12:08:46.500 1   101.00
      1 101.00
      1 101.00
20/10/2025 12:01:44.838 5   100.92
      5 100.92
      5 100.92
20/10/2025 07:30:33.055 28   99.98
      28 99.98
      28 99.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)