Tapestry Inc.

6

7

69.71

Date Time Volume Order Volume Price
13/06/2025 18:25:09.679 50   69.71
      50 69.71
      50 69.71
13/06/2025 15:49:58.549 27   70.23
      27 70.23
      27 70.23
13/06/2025 15:09:47.292 17   69.45
      17 69.45
      17 69.45
13/06/2025 10:00:01.832 90   69.97
      90 69.97
      90 69.97
13/06/2025 09:31:00.236 100   69.82
      100 69.82
      100 69.82
13/06/2025 08:19:53.267 60   69.88
      60 69.88
      60 69.88
13/06/2025 08:03:55.136 1   69.96
      1 69.96
      1 69.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)