VisionSys AI Inc. ADRs

12

7

0.09

Date Time Volume Order Volume Price
15/12/2025 17:16:28.281 27 582   0.09
      20 000 0.09
      200 0.09
      200 0.09
      6 782 0.09
      27 582 0.09
      200 0.09
      200 0.09
15/12/2025 17:16:03.967 27 200   0.09
      27 200 0.09
      27 200 0.09
15/12/2025 17:16:03.925 27 200   0.09
      27 200 0.09
      27 200 0.09
15/12/2025 17:02:42.939 243 466   0.09
      243 466 0.09
      243 466 0.09
15/12/2025 16:39:24.095 2 800   0.09
      2 800 0.09
      2 800 0.09
15/12/2025 16:39:24.037 27 200   0.09
      27 200 0.09
      27 200 0.09
15/12/2025 16:04:28.128 30 800   0.081
      30 800 0.081
      30 800 0.081
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)