TARGET CORP.

32

31

82.56

Date Time Volume Order Volume Price
13/06/2025 21:52:49.957 20   82.56
      20 82.56
      20 82.56
13/06/2025 21:34:15.449 35   82.28
      13 82.28
      22 82.28
      35 82.28
13/06/2025 21:22:42.728 15   83.00
      15 83.00
      15 83.00
13/06/2025 20:26:03.584 24   83.62
      24 83.62
      24 83.62
13/06/2025 19:06:59.255 1   84.02
      1 84.02
      1 84.02
13/06/2025 18:50:31.191 3   83.84
      3 83.84
      3 83.84
13/06/2025 18:44:38.743 285   83.80
      10 83.80
      285 83.80
      275 83.80
13/06/2025 18:28:37.462 15   83.88
      15 83.88
      15 83.88
13/06/2025 18:26:43.872 103   83.98
      103 83.98
      103 83.98
13/06/2025 18:22:37.375 40   84.10
      40 84.10
      40 84.10
13/06/2025 17:08:11.999 3   84.36
      3 84.36
      3 84.36
13/06/2025 16:49:58.970 3   83.90
      3 83.90
      3 83.90
13/06/2025 16:49:50.925 1   84.12
      1 84.12
      1 84.12
13/06/2025 16:46:17.976 12   83.98
      12 83.98
      12 83.98
13/06/2025 16:45:50.381 1   84.22
      1 84.22
      1 84.22
13/06/2025 16:21:22.069 35   84.50
      35 84.50
      35 84.50
13/06/2025 15:42:45.298 1   86.10
      1 86.10
      1 86.10
13/06/2025 15:35:23.171 1   85.84
      1 85.84
      1 85.84
13/06/2025 15:34:38.131 16   86.02
      16 86.02
      16 86.02
13/06/2025 15:05:09.690 30   85.22
      30 85.22
      30 85.22
13/06/2025 14:37:22.125 36   85.06
      36 85.06
      36 85.06
13/06/2025 14:16:08.984 6   85.60
      6 85.60
      6 85.60
13/06/2025 13:04:56.566 12   85.74
      12 85.74
      12 85.74
13/06/2025 12:45:30.226 60   85.62
      60 85.62
      60 85.62
13/06/2025 12:39:01.376 15   85.66
      15 85.66
      15 85.66
13/06/2025 12:05:57.287 6   84.58
      6 84.58
      6 84.58
13/06/2025 10:40:08.986 1   85.28
      1 85.28
      1 85.28
13/06/2025 10:20:35.636 9   84.64
      9 84.64
      9 84.64
13/06/2025 08:50:44.135 1   85.34
      1 85.34
      1 85.34
13/06/2025 07:39:33.918 20   84.44
      20 84.44
      20 84.44
13/06/2025 07:31:59.432 1   84.48
      1 84.48
      1 84.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)