TARGET CORP.

46

43

78.64

Date Time Volume Order Volume Price
20/10/2025 21:59:17.179 45   78.64
      45 78.64
      45 78.64
20/10/2025 21:53:36.665 10   78.58
      10 78.58
      10 78.58
20/10/2025 20:17:12.411 200   78.62
      200 78.62
      200 78.62
20/10/2025 19:56:20.829 50   78.82
      50 78.82
      50 78.82
20/10/2025 19:03:31.977 5   79.12
      5 79.12
      5 79.12
20/10/2025 18:52:33.901 1   79.12
      1 79.12
      1 79.12
20/10/2025 18:43:50.820 10   79.10
      10 79.10
      10 79.10
20/10/2025 18:42:09.306 120   78.88
      120 78.88
      120 78.88
20/10/2025 18:35:38.464 45   78.86
      45 78.86
      45 78.86
20/10/2025 18:18:29.102 3   78.86
      3 78.86
      3 78.86
20/10/2025 18:17:43.858 3   78.86
      3 78.86
      3 78.86
20/10/2025 18:16:54.243 3   78.86
      3 78.86
      3 78.86
20/10/2025 17:51:00.751 660   78.78
      660 78.78
      660 78.78
20/10/2025 17:17:10.724 4   78.68
      4 78.68
      4 78.68
20/10/2025 16:49:35.007 1   78.72
      1 78.72
      1 78.72
20/10/2025 16:47:26.505 16   78.60
      16 78.60
      16 78.60
20/10/2025 16:23:11.256 2   78.70
      2 78.70
      2 78.70
20/10/2025 16:22:29.493 35   78.46
      35 78.46
      35 78.46
20/10/2025 16:16:01.415 13   78.64
      13 78.64
      13 78.64
20/10/2025 16:11:40.780 30   78.70
      30 78.70
      30 78.70
20/10/2025 15:56:43.526 1   78.76
      1 78.76
      1 78.76
20/10/2025 15:48:01.283 60   78.68
      60 78.68
      60 78.68
20/10/2025 15:47:41.069 1   78.86
      1 78.86
      1 78.86
20/10/2025 15:42:11.746 10   78.82
      10 78.82
      10 78.82
20/10/2025 15:34:42.973 15   78.40
      15 78.40
      15 78.40
20/10/2025 15:33:04.533 6   78.50
      6 78.50
      6 78.50
20/10/2025 14:59:53.443 7   78.48
      7 78.48
      7 78.48
20/10/2025 14:53:47.168 10   77.96
      10 77.96
      10 77.96
20/10/2025 13:25:07.440 19   78.28
      19 78.28
      19 78.28
20/10/2025 13:23:44.923 3   78.28
      3 78.28
      3 78.28
20/10/2025 12:59:14.745 1   78.36
      1 78.36
      1 78.36
20/10/2025 12:09:04.471 1   78.44
      1 78.44
      1 78.44
20/10/2025 10:33:38.984 50   78.44
      50 78.44
      50 78.44
20/10/2025 10:07:05.064 200   78.34
      200 78.34
      200 78.34
20/10/2025 09:31:05.121 10   78.86
      10 78.86
      10 78.86
20/10/2025 08:57:50.489 12   77.68
      12 77.68
      12 77.68
20/10/2025 08:17:37.602 10   78.32
      10 78.32
      10 78.32
20/10/2025 08:09:33.070 30   77.56
      30 77.56
      30 77.56
20/10/2025 08:06:32.860 1   78.30
      1 78.30
      1 78.30
20/10/2025 08:06:14.303 6   77.54
      6 77.54
      6 77.54
20/10/2025 08:01:11.418 3   78.00
      3 78.00
      3 78.00
20/10/2025 08:00:24.560 1   78.34
      1 78.34
      1 78.34
20/10/2025 07:30:29.678 12   78.32
      5 78.32
      2 78.32
      5 78.32
      12 78.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)