TARGET CORP.

25

26

77.92

Date Time Volume Order Volume Price
04/12/2025 20:25:18.539 26   77.92
      26 77.92
      26 77.92
04/12/2025 19:36:21.193 260   78.10
      260 78.10
      260 78.10
04/12/2025 18:57:52.060 10   78.24
      10 78.24
      10 78.24
04/12/2025 18:19:09.233 30   78.08
      30 78.08
      30 78.08
04/12/2025 16:58:08.029 1   78.00
      1 78.00
      1 78.00
04/12/2025 16:57:46.333 50   77.78
      50 77.78
      50 77.78
04/12/2025 16:22:01.350 3   77.64
      3 77.64
      3 77.64
04/12/2025 16:21:46.554 1   77.84
      1 77.84
      1 77.84
04/12/2025 16:12:01.871 3   77.30
      3 77.30
      3 77.30
04/12/2025 16:11:27.814 150   77.50
      150 77.50
      150 77.50
04/12/2025 16:08:23.315 25   77.74
      25 77.74
      25 77.74
04/12/2025 16:03:33.372 10   77.92
      10 77.92
      10 77.92
04/12/2025 15:48:44.175 11   77.80
      11 77.80
      11 77.80
04/12/2025 15:30:20.649 5   78.24
      5 78.24
      5 78.24
04/12/2025 15:25:46.368 65   77.98
      65 77.98
      65 77.98
04/12/2025 15:12:07.819 39   77.68
      39 77.68
      39 77.68
04/12/2025 14:28:51.399 100   78.08
      100 78.08
      100 78.08
04/12/2025 14:27:38.553 100   78.02
      100 78.02
      100 78.02
04/12/2025 12:48:20.531 90   77.82
      90 77.82
      90 77.82
04/12/2025 11:02:35.486 40   77.82
      40 77.82
      40 77.82
04/12/2025 11:02:35.313 130   77.82
      130 77.82
      130 77.82
04/12/2025 11:02:23.786 130   77.92
      130 77.92
      130 77.92
04/12/2025 09:32:00.218 20   77.52
      20 77.52
      20 77.52
04/12/2025 09:11:10.056 15   79.98
      15 79.98
      15 79.98
04/12/2025 08:59:00.679 10   78.70
      10 78.70
      10 78.70
04/12/2025 08:18:29.280 5   78.72
      5 78.72
      5 78.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)