TARGET CORP.

37

30

82.18

Date Time Volume Order Volume Price
29/08/2025 21:43:47.922 25   82.18
      25 82.18
      25 82.18
29/08/2025 21:27:21.423 10   82.14
      10 82.14
      10 82.14
29/08/2025 20:58:18.210 5   82.00
      5 82.00
      5 82.00
29/08/2025 20:11:41.296 1   82.12
      1 82.12
      1 82.12
29/08/2025 20:06:26.870 30   82.10
      30 82.10
      30 82.10
29/08/2025 19:36:48.323 4   82.02
      4 82.02
      4 82.02
29/08/2025 19:17:14.436 70   82.22
      70 82.22
      70 82.22
29/08/2025 19:04:24.770 20   82.14
      20 82.14
      20 82.14
29/08/2025 17:17:16.990 130   82.00
      130 82.00
      17 82.00
      100 82.00
      13 82.00
29/08/2025 16:44:08.094 5 014   82.10
      50 82.10
      4 964 82.10
      5 014 82.10
29/08/2025 16:41:49.406 730   82.36
      730 82.36
      730 82.36
29/08/2025 16:41:24.240 250   82.44
      250 82.44
      250 82.44
29/08/2025 16:38:29.792 56   82.44
      30 82.44
      12 82.44
      14 82.44
      56 82.44
29/08/2025 16:22:28.849 100   82.78
      100 82.78
      100 82.78
29/08/2025 16:09:44.690 50   82.88
      50 82.88
      50 82.88
29/08/2025 16:09:06.215 6   82.90
      6 82.90
      6 82.90
29/08/2025 16:07:06.488 16   82.94
      16 82.94
      16 82.94
29/08/2025 15:00:52.911 10   83.00
      10 83.00
      10 83.00
29/08/2025 15:00:05.443 2   82.98
      2 82.98
      2 82.98
29/08/2025 12:31:37.083 30   82.82
      30 82.82
      30 82.82
29/08/2025 11:03:51.465 100   82.74
      6 82.74
      100 82.74
      94 82.74
29/08/2025 10:55:10.785 2   83.08
      2 83.08
      2 83.08
29/08/2025 10:53:41.604 61   82.92
      61 82.92
      61 82.92
29/08/2025 10:43:16.984 38   83.00
      38 83.00
      38 83.00
29/08/2025 10:14:09.268 24   83.14
      24 83.14
      24 83.14
29/08/2025 10:02:30.486 70   83.12
      70 83.12
      70 83.12
29/08/2025 09:41:18.433 23   83.40
      23 83.40
      23 83.40
29/08/2025 09:26:56.109 60   82.92
      60 82.92
      60 82.92
29/08/2025 09:25:55.896 60   82.92
      60 82.92
      60 82.92
29/08/2025 07:30:13.790 75   83.26
      75 83.26
      75 83.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)