Targa Resources Investments In

33

26

151.50

Date Time Volume Order Volume Price
13/06/2025 20:14:56.544 40   151.50
      40 151.50
      40 151.50
13/06/2025 16:05:03.669 10   151.20
      10 151.20
      10 151.20
13/06/2025 10:56:46.789 40   149.70
      40 149.70
      40 149.70
13/06/2025 10:56:41.702 40   150.05
      40 150.05
      40 150.05
13/06/2025 10:52:10.628 40   150.85
      40 150.85
      40 150.85
13/06/2025 10:51:34.181 50   151.00
      50 151.00
      50 151.00
13/06/2025 10:50:10.477 50   150.50
      50 150.50
      50 150.50
13/06/2025 10:49:52.667 40   150.45
      40 150.45
      40 150.45
13/06/2025 10:48:24.054 80   150.45
      40 150.45
      40 150.45
      80 150.45
13/06/2025 10:46:29.491 41   150.45
      41 150.45
      41 150.45
13/06/2025 10:01:26.714 178   147.25
      41 147.25
      178 147.25
      137 147.25
13/06/2025 10:00:02.245 41   147.20
      41 147.20
      41 147.20
13/06/2025 08:47:16.635 41   147.35
      41 147.35
      41 147.35
13/06/2025 08:44:09.843 178   146.60
      178 146.60
      178 146.60
13/06/2025 08:43:25.278 41   146.75
      41 146.75
      41 146.75
13/06/2025 08:38:05.387 41   146.20
      41 146.20
      41 146.20
13/06/2025 08:34:59.652 41   146.20
      41 146.20
      41 146.20
13/06/2025 08:34:02.964 178   145.85
      137 145.85
      178 145.85
      41 145.85
13/06/2025 08:33:59.929 41   145.95
      41 145.95
      41 145.95
13/06/2025 08:32:39.901 41   146.10
      41 146.10
      41 146.10
13/06/2025 08:32:24.920 41   146.25
      41 146.25
      41 146.25
13/06/2025 08:20:20.842 40   145.95
      40 145.95
      40 145.95
13/06/2025 08:18:34.081 20   145.80
      20 145.80
      20 145.80
13/06/2025 08:18:00.971 178   145.75
      178 145.75
      158 145.75
      20 145.75
13/06/2025 08:17:55.975 102   145.70
      102 145.70
      41 145.70
      41 145.70
      20 145.70
13/06/2025 08:17:26.853 41   145.85
      41 145.85
      41 145.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)