Teledyne Technologies Inc.

4

5

487.90

Date Time Volume Order Volume Price
17/10/2025 16:15:14.878 1   487.90
      1 487.90
      1 487.90
17/10/2025 15:38:55.848 12   480.50
      12 480.50
      12 480.50
17/10/2025 15:14:47.596 1   477.80
      1 477.80
      1 477.80
17/10/2025 09:31:42.893 1   471.60
      1 471.60
      1 471.60
17/10/2025 09:31:42.690 2   471.60
      2 471.60
      2 471.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)