Teledyne Technologies Inc.

5

5

444.10

Date Time Volume Order Volume Price
10/12/2025 21:43:36.445 12   444.10
      12 444.10
      12 444.10
10/12/2025 14:58:31.233 11   440.80
      11 440.80
      11 440.80
10/12/2025 10:00:29.497 14   436.20
      12 436.20
      2 436.20
      14 436.20
10/12/2025 10:00:24.730 12   438.90
      12 438.90
      12 438.90
10/12/2025 08:48:07.381 5   443.40
      5 443.40
      5 443.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)