Teleflex Inc.
- Information
- Last
- Buy
- Sell
4
5
99.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 17:03:25.115 | 32 | 99.00 | |
| 32 | 99.00 | |||
| 32 | 99.00 | |||
| 01/08/2025 | 09:31:27.688 | 3 | 105.00 | |
| 3 | 105.00 | |||
| 3 | 105.00 | |||
| 01/08/2025 | 09:31:21.220 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 | |||
| 01/08/2025 | 08:43:58.446 | 3 | 105.00 | |
| 3 | 105.00 | |||
| 3 | 105.00 | |||
| 01/08/2025 | 08:00:46.576 | 1 | 105.00 | |
| 1 | 105.00 | |||
| 1 | 105.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.76 / Ask: 185.90
Turnover: 93 399 TEUR -
Nvidia Corp.
Bid: 150.22 / Ask: 150.30
Turnover: 85 439 TEUR -
Novo-Nordisk AS
Bid: 41.66 / Ask: 41.70
Turnover: 60 985 TEUR -
Rheinmetall AG
Bid: 1 703.50
Ask: 1 706.50
Turnover: 56 553 TEUR -
Allianz SE
Bid: 335.00 / Ask: 335.40
Turnover: 39 875 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 21:36:23
Last Update:
01/08/2025 @ 21:36:23