Telefónica S.A. Spons. ADRs

3

4

3.66

Date Time Volume Order Volume Price
15/12/2025 15:20:34.986 1 551   3.66
      1 551 3.66
      1 551 3.66
15/12/2025 13:45:50.285 135   3.68
      135 3.68
      135 3.68
15/12/2025 10:16:24.978 220   3.68
      220 3.68
      220 3.68
15/12/2025 10:05:50.858 1 358   3.68
      1 358 3.68
      1 358 3.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)