Tempus AI Inc. Reg.Shs A

15

16

64.50

Date Time Volume Order Volume Price
04/12/2025 20:23:49.726 5   64.50
      5 64.50
      5 64.50
04/12/2025 20:19:15.824 5   65.50
      5 65.50
      5 65.50
04/12/2025 20:10:41.050 10   66.00
      10 66.00
      10 66.00
04/12/2025 17:14:13.028 40   67.00
      40 67.00
      40 67.00
04/12/2025 16:55:28.163 30   67.00
      30 67.00
      30 67.00
04/12/2025 16:42:32.488 45   66.00
      45 66.00
      45 66.00
04/12/2025 16:35:23.851 24   66.00
      24 66.00
      24 66.00
04/12/2025 16:31:33.286 97   66.00
      97 66.00
      97 66.00
04/12/2025 16:20:53.483 38   65.00
      38 65.00
      38 65.00
04/12/2025 13:17:23.117 11   64.00
      11 64.00
      11 64.00
04/12/2025 11:26:22.895 30   65.00
      30 65.00
      30 65.00
04/12/2025 10:53:11.125 10   64.50
      10 64.50
      10 64.50
04/12/2025 10:52:44.405 19   64.00
      19 64.00
      19 64.00
04/12/2025 10:12:16.627 30   64.00
      30 64.00
      30 64.00
04/12/2025 09:36:27.166 32   63.50
      32 63.50
      32 63.50
04/12/2025 08:48:39.446 4   65.00
      4 65.00
      4 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)