Tempus AI Inc. Reg.Shs A

79

66

79.50

Date Time Volume Order Volume Price
20/10/2025 21:50:10.617 100   79.50
      100 79.50
      100 79.50
20/10/2025 21:15:38.093 4 009   80.50
      2 533 80.50
      1 083 80.50
      393 80.50
      4 009 80.50
20/10/2025 21:13:39.704 2 000   80.50
      2 000 80.50
      2 000 80.50
20/10/2025 21:13:28.538 2 000   80.50
      2 000 80.50
      2 000 80.50
20/10/2025 21:12:54.610 400   80.50
      400 80.50
      400 80.50
20/10/2025 21:12:22.588 782   80.50
      782 80.50
      782 80.50
20/10/2025 21:00:12.667 9   80.50
      9 80.50
      9 80.50
20/10/2025 20:56:41.071 400   80.50
      400 80.50
      400 80.50
20/10/2025 20:56:30.612 400   80.50
      400 80.50
      400 80.50
20/10/2025 20:35:48.303 14   81.00
      14 81.00
      14 81.00
20/10/2025 20:32:13.898 15   80.00
      15 80.00
      15 80.00
20/10/2025 20:11:44.249 325   80.50
      325 80.50
      325 80.50
20/10/2025 19:55:30.616 40   80.50
      40 80.50
      40 80.50
20/10/2025 19:29:11.286 50   81.00
      50 81.00
      50 81.00
20/10/2025 18:11:14.102 9   80.50
      9 80.50
      9 80.50
20/10/2025 18:01:57.353 10   80.50
      10 80.50
      10 80.50
20/10/2025 17:52:00.316 20   81.50
      20 81.50
      20 81.50
20/10/2025 17:37:56.833 25   81.50
      25 81.50
      25 81.50
20/10/2025 17:37:42.724 15   81.50
      15 81.50
      15 81.50
20/10/2025 17:36:41.699 4   81.00
      4 81.00
      4 81.00
20/10/2025 17:25:55.808 4   81.50
      4 81.50
      4 81.50
20/10/2025 16:35:29.374 15   80.50
      15 80.50
      15 80.50
20/10/2025 16:24:36.200 250   80.50
      250 80.50
      250 80.50
20/10/2025 16:20:48.596 150   80.50
      150 80.50
      150 80.50
20/10/2025 16:17:54.166 24   80.00
      24 80.00
      24 80.00
20/10/2025 15:59:32.305 30   81.50
      30 81.50
      30 81.50
20/10/2025 15:54:50.952 394   82.50
      394 82.50
      394 82.50
20/10/2025 15:53:23.814 25   82.00
      25 82.00
      25 82.00
20/10/2025 15:53:07.399 6   82.50
      6 82.50
      6 82.50
20/10/2025 15:51:21.036 100   82.50
      100 82.50
      100 82.50
20/10/2025 15:46:41.073 10   81.50
      10 81.50
      10 81.50
20/10/2025 15:44:39.592 50   81.00
      50 81.00
      50 81.00
20/10/2025 15:43:15.107 15   80.00
      15 80.00
      15 80.00
20/10/2025 15:42:01.680 25   79.50
      25 79.50
      25 79.50
20/10/2025 15:40:36.812 38   79.00
      38 79.00
      38 79.00
20/10/2025 15:39:50.252 129   79.00
      129 79.00
      129 79.00
20/10/2025 15:35:18.146 170   80.00
      170 80.00
      170 80.00
20/10/2025 15:33:07.863 10   79.00
      10 79.00
      10 79.00
20/10/2025 15:30:54.547 75   78.50
      75 78.50
      75 78.50
20/10/2025 15:19:04.005 5   78.50
      5 78.50
      5 78.50
20/10/2025 14:27:53.784 74   78.00
      74 78.00
      74 78.00
20/10/2025 14:25:33.857 10   78.50
      10 78.50
      10 78.50
20/10/2025 14:13:49.958 100   78.50
      100 78.50
      100 78.50
20/10/2025 13:23:25.665 62   78.50
      62 78.50
      62 78.50
20/10/2025 13:12:32.049 12   78.00
      12 78.00
      12 78.00
20/10/2025 12:58:41.385 75   78.00
      75 78.00
      75 78.00
20/10/2025 12:11:42.305 100   78.50
      100 78.50
      100 78.50
20/10/2025 11:50:02.958 200   78.50
      200 78.50
      200 78.50
20/10/2025 11:48:43.615 1 000   78.50
      1 000 78.50
      867 78.50
      133 78.50
20/10/2025 11:48:03.294 300   78.50
      300 78.50
      300 78.50
20/10/2025 11:16:04.826 20   78.50
      20 78.50
      20 78.50
20/10/2025 10:54:41.654 32   78.50
      32 78.50
      32 78.50
20/10/2025 10:38:16.924 20   78.00
      20 78.00
      20 78.00
20/10/2025 10:26:29.785 25   78.50
      25 78.50
      25 78.50
20/10/2025 10:18:03.451 14   78.50
      14 78.50
      14 78.50
20/10/2025 10:08:09.919 30   78.00
      10 78.00
      30 78.00
      20 78.00
20/10/2025 09:54:56.526 8   78.50
      8 78.50
      8 78.50
20/10/2025 09:45:10.288 38   78.50
      25 78.50
      38 78.50
      13 78.50
20/10/2025 09:29:35.712 12   78.50
      12 78.50
      12 78.50
20/10/2025 08:47:22.946 40   78.50
      40 78.50
      40 78.50
20/10/2025 08:37:06.285 100   78.00
      100 78.00
      13 78.00
      87 78.00
20/10/2025 07:47:57.440 100   77.50
      100 77.50
      20 77.50
      80 77.50
20/10/2025 07:38:23.267 132   76.50
      132 76.50
      132 76.50
20/10/2025 07:35:13.924 1   76.50
      1 76.50
      1 76.50
20/10/2025 07:30:28.718 30   76.50
      30 76.50
      30 76.50
20/10/2025 07:30:28.616 75   76.50
      48 76.50
      14 76.50
      1 76.50
      12 76.50
      75 76.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)