Tempus AI Inc. Reg.Shs A

88

68

65.00

Date Time Volume Order Volume Price
29/08/2025 21:45:49.618 10   65.00
      10 65.00
      10 65.00
29/08/2025 21:42:27.388 77   64.50
      77 64.50
      77 64.50
29/08/2025 21:13:09.770 47   64.50
      47 64.50
      47 64.50
29/08/2025 20:59:43.442 8   64.00
      8 64.00
      8 64.00
29/08/2025 20:57:35.649 100   64.00
      100 64.00
      100 64.00
29/08/2025 20:48:27.311 50   64.00
      50 64.00
      50 64.00
29/08/2025 20:35:37.236 30   64.50
      30 64.50
      30 64.50
29/08/2025 20:20:27.748 30   64.00
      30 64.00
      30 64.00
29/08/2025 20:15:25.723 18   64.50
      18 64.50
      18 64.50
29/08/2025 19:57:52.532 500   65.50
      500 65.50
      500 65.50
29/08/2025 19:54:12.303 141   65.50
      141 65.50
      141 65.50
29/08/2025 19:15:51.434 4   64.00
      4 64.00
      4 64.00
29/08/2025 19:10:41.536 140   64.50
      140 64.50
      140 64.50
29/08/2025 19:10:32.668 141   64.50
      141 64.50
      141 64.50
29/08/2025 19:03:13.747 141   64.50
      141 64.50
      141 64.50
29/08/2025 18:59:19.552 141   65.00
      17 65.00
      141 65.00
      124 65.00
29/08/2025 18:40:40.836 31   64.50
      31 64.50
      31 64.50
29/08/2025 18:33:36.794 386   64.50
      386 64.50
      386 64.50
29/08/2025 18:30:35.974 367   64.50
      367 64.50
      367 64.50
29/08/2025 18:30:09.095 10   64.50
      10 64.50
      10 64.50
29/08/2025 18:29:10.445 10   64.50
      10 64.50
      10 64.50
29/08/2025 18:25:20.615 24   64.50
      24 64.50
      24 64.50
29/08/2025 18:24:59.119 30   64.50
      30 64.50
      30 64.50
29/08/2025 18:13:43.028 100   65.00
      100 65.00
      100 65.00
29/08/2025 17:54:26.973 23   65.00
      23 65.00
      23 65.00
29/08/2025 17:46:11.518 10   64.50
      10 64.50
      10 64.50
29/08/2025 17:41:39.217 141   64.50
      141 64.50
      141 64.50
29/08/2025 17:36:26.004 140   64.00
      140 64.00
      140 64.00
29/08/2025 17:34:12.494 200   63.50
      200 63.50
      200 63.50
29/08/2025 17:33:23.040 100   64.00
      100 64.00
      100 64.00
29/08/2025 17:31:16.206 100   64.00
      100 64.00
      100 64.00
29/08/2025 17:28:48.092 50   64.50
      50 64.50
      50 64.50
29/08/2025 17:26:58.413 270   64.50
      270 64.50
      270 64.50
29/08/2025 17:26:00.736 141   64.50
      141 64.50
      141 64.50
29/08/2025 17:25:40.356 200   64.50
      200 64.50
      18 64.50
      161 64.50
      21 64.50
29/08/2025 17:23:23.788 7   64.00
      7 64.00
      7 64.00
29/08/2025 17:05:00.495 10   63.50
      10 63.50
      10 63.50
29/08/2025 17:00:49.640 45   63.00
      45 63.00
      45 63.00
29/08/2025 17:00:45.522 30   63.50
      30 63.50
      30 63.50
29/08/2025 16:52:18.440 20   63.50
      20 63.50
      20 63.50
29/08/2025 16:48:50.504 100   64.00
      100 64.00
      100 64.00
29/08/2025 16:36:23.239 17   63.50
      17 63.50
      17 63.50
29/08/2025 16:23:04.567 32   62.50
      32 62.50
      32 62.50
29/08/2025 16:12:56.127 550   62.00
      550 62.00
      550 62.00
29/08/2025 16:01:58.896 3   62.50
      3 62.50
      3 62.50
29/08/2025 16:01:33.072 20   62.50
      20 62.50
      20 62.50
29/08/2025 15:57:32.233 266   62.00
      16 62.00
      266 62.00
      40 62.00
      10 62.00
      100 62.00
      100 62.00
29/08/2025 15:57:23.820 500   62.00
      500 62.00
      500 62.00
29/08/2025 15:49:26.907 50   62.50
      30 62.50
      50 62.50
      20 62.50
29/08/2025 15:47:16.227 63   63.00
      63 63.00
      63 63.00
29/08/2025 15:35:21.496 300   63.00
      300 63.00
      300 63.00
29/08/2025 15:22:31.503 10   63.00
      10 63.00
      10 63.00
29/08/2025 15:20:57.750 27   63.00
      27 63.00
      27 63.00
29/08/2025 14:45:14.805 600   63.00
      600 63.00
      100 63.00
      500 63.00
29/08/2025 14:44:03.888 500   62.50
      500 62.50
      415 62.50
      20 62.50
      65 62.50
29/08/2025 14:06:10.531 7   62.00
      7 62.00
      7 62.00
29/08/2025 12:35:55.798 240   63.00
      240 63.00
      240 63.00
29/08/2025 12:19:20.265 25   62.00
      5 62.00
      20 62.00
      25 62.00
29/08/2025 11:57:51.928 10   63.00
      10 63.00
      10 63.00
29/08/2025 10:59:29.949 156   63.00
      156 63.00
      156 63.00
29/08/2025 10:22:42.151 25   63.50
      25 63.50
      25 63.50
29/08/2025 10:16:30.841 122   63.00
      11 63.00
      111 63.00
      122 63.00
29/08/2025 10:06:05.831 135   63.00
      117 63.00
      18 63.00
      135 63.00
29/08/2025 10:01:37.025 135   63.50
      85 63.50
      50 63.50
      135 63.50
29/08/2025 09:23:37.344 20   64.50
      17 64.50
      3 64.50
      20 64.50
29/08/2025 08:39:07.487 23   63.00
      2 63.00
      21 63.00
      23 63.00
29/08/2025 08:19:51.283 141   63.50
      141 63.50
      141 63.50
29/08/2025 07:30:13.028 1   63.50
      1 63.50
      1 63.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)