Tempus AI Inc. Reg.Shs A

37

31

59.50

Date Time Volume Order Volume Price
12/12/2025 21:38:30.433 100   59.50
      100 59.50
      100 59.50
12/12/2025 21:17:00.284 15   60.00
      10 60.00
      5 60.00
      15 60.00
12/12/2025 20:38:54.608 14   60.50
      14 60.50
      14 60.50
12/12/2025 20:38:17.316 9   60.50
      9 60.50
      9 60.50
12/12/2025 20:13:14.252 1 000   60.50
      1 000 60.50
      1 000 60.50
12/12/2025 19:16:08.388 10   61.50
      10 61.50
      10 61.50
12/12/2025 18:58:53.387 34   61.00
      34 61.00
      34 61.00
12/12/2025 17:45:56.214 20   60.50
      20 60.50
      20 60.50
12/12/2025 17:39:27.583 27   60.00
      27 60.00
      27 60.00
12/12/2025 17:38:12.134 145   59.50
      55 59.50
      25 59.50
      130 59.50
      15 59.50
      28 59.50
      25 59.50
      12 59.50
12/12/2025 17:09:23.782 170   60.50
      170 60.50
      170 60.50
12/12/2025 16:32:54.573 161   62.00
      161 62.00
      161 62.00
12/12/2025 16:24:24.684 100   62.00
      100 62.00
      100 62.00
12/12/2025 16:17:04.348 900   62.00
      900 62.00
      900 62.00
12/12/2025 16:00:00.065 50   62.50
      50 62.50
      50 62.50
12/12/2025 15:52:30.550 10   62.50
      10 62.50
      10 62.50
12/12/2025 15:32:14.399 1   62.00
      1 62.00
      1 62.00
12/12/2025 14:47:09.877 50   62.50
      50 62.50
      50 62.50
12/12/2025 14:18:37.537 9   62.50
      9 62.50
      9 62.50
12/12/2025 14:11:09.431 35   62.50
      35 62.50
      35 62.50
12/12/2025 14:02:43.307 100   62.50
      100 62.50
      100 62.50
12/12/2025 12:41:42.040 25   62.00
      25 62.00
      25 62.00
12/12/2025 12:03:24.904 20   62.00
      20 62.00
      20 62.00
12/12/2025 11:51:06.765 16   63.00
      16 63.00
      16 63.00
12/12/2025 11:13:35.380 40   63.00
      40 63.00
      40 63.00
12/12/2025 10:07:23.219 33   63.00
      33 63.00
      33 63.00
12/12/2025 10:06:54.807 33   63.00
      33 63.00
      33 63.00
12/12/2025 09:31:41.668 44   63.00
      44 63.00
      44 63.00
12/12/2025 08:06:23.776 16   63.00
      16 63.00
      16 63.00
12/12/2025 07:46:54.642 5   62.00
      5 62.00
      5 62.00
12/12/2025 07:40:56.731 800   63.00
      800 63.00
      800 63.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)