10X GENOMICS Inc.

11

9

13.215

Date Time Volume Order Volume Price
12/12/2025 20:05:54.294 40   13.215
      40 13.215
      40 13.215
12/12/2025 17:39:09.162 945   13.38
      945 13.38
      945 13.38
12/12/2025 17:39:06.858 3 510   13.38
      2 010 13.38
      3 156 13.38
      354 13.38
      1 500 13.38
12/12/2025 17:39:01.060 1 500   13.38
      1 500 13.38
      1 500 13.38
12/12/2025 15:54:35.060 1 440   13.975
      1 440 13.975
      1 440 13.975
12/12/2025 15:53:50.110 1 450   13.87
      1 450 13.87
      1 450 13.87
12/12/2025 15:53:28.467 1 450   13.865
      1 450 13.865
      1 450 13.865
12/12/2025 13:17:07.470 911   13.865
      911 13.865
      911 13.865
12/12/2025 13:11:26.055 200   13.92
      200 13.92
      200 13.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)