10X GENOMICS Inc.

5

6

11.07

Date Time Volume Order Volume Price
18/09/2025 19:14:49.121 150   11.07
      150 11.07
      150 11.07
18/09/2025 18:18:46.065 641   11.17
      641 11.17
      641 11.17
18/09/2025 15:32:11.801 50   11.15
      50 11.15
      50 11.15
18/09/2025 10:48:42.202 100   11.145
      100 11.145
      100 11.145
18/09/2025 09:13:45.180 270   11.085
      270 11.085
      270 11.085
18/09/2025 08:53:56.407 50   10.80
      50 10.80
      50 10.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)