10X GENOMICS Inc.

4

5

10.915

Date Time Volume Order Volume Price
15/09/2025 13:58:04.415 146   10.915
      146 10.915
      146 10.915
15/09/2025 10:35:12.824 85   10.775
      85 10.775
      85 10.775
15/09/2025 09:30:31.458 7   10.845
      7 10.845
      7 10.845
15/09/2025 09:19:37.701 25   10.75
      25 10.75
      25 10.75
15/09/2025 07:36:41.225 75   10.88
      75 10.88
      75 10.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)