10X GENOMICS Inc.

30

30

13.21

Date Time Volume Order Volume Price
07/11/2025 21:56:46.359 60   13.21
      60 13.21
      60 13.21
07/11/2025 21:50:01.617 5   13.00
      5 13.00
      5 13.00
07/11/2025 21:30:35.341 400   12.90
      400 12.90
      400 12.90
07/11/2025 20:54:12.790 200   12.80
      200 12.80
      200 12.80
07/11/2025 18:17:30.666 1   12.55
      1 12.55
      1 12.55
07/11/2025 18:01:27.741 8   12.535
      8 12.535
      8 12.535
07/11/2025 16:47:32.643 617   12.845
      617 12.845
      617 12.845
07/11/2025 16:46:54.550 4   12.93
      4 12.93
      4 12.93
07/11/2025 16:28:11.047 50   12.92
      50 12.92
      50 12.92
07/11/2025 16:10:12.666 200   12.53
      200 12.53
      200 12.53
07/11/2025 16:06:18.013 73   12.45
      73 12.45
      73 12.45
07/11/2025 15:57:09.192 175   12.44
      175 12.44
      175 12.44
07/11/2025 15:46:57.017 361   12.60
      361 12.60
      361 12.60
07/11/2025 15:46:52.092 1 590   12.595
      1 590 12.595
      1 590 12.595
07/11/2025 15:32:39.964 160   12.40
      160 12.40
      160 12.40
07/11/2025 15:32:29.326 480   12.415
      480 12.415
      480 12.415
07/11/2025 15:13:43.160 3   12.565
      3 12.565
      3 12.565
07/11/2025 14:14:57.656 3   12.785
      3 12.785
      3 12.785
07/11/2025 12:38:53.357 400   12.815
      400 12.815
      400 12.815
07/11/2025 12:28:19.205 23   12.865
      23 12.865
      23 12.865
07/11/2025 10:51:47.629 50   12.505
      50 12.505
      50 12.505
07/11/2025 09:44:03.549 1   12.50
      1 12.50
      1 12.50
07/11/2025 08:21:28.262 1   12.80
      1 12.80
      1 12.80
07/11/2025 08:19:25.982 44   12.50
      44 12.50
      44 12.50
07/11/2025 08:00:03.523 3 540   12.50
      3 540 12.50
      3 540 12.50
07/11/2025 07:59:36.819 480   12.495
      480 12.495
      480 12.495
07/11/2025 07:59:19.237 1 601   12.495
      1 601 12.495
      1 601 12.495
07/11/2025 07:57:05.515 480   12.495
      480 12.495
      480 12.495
07/11/2025 07:53:04.874 761   12.42
      750 12.42
      761 12.42
      11 12.42
07/11/2025 07:51:59.279 480   12.415
      480 12.415
      480 12.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)