10X GENOMICS Inc.

4

5

18.715

Date Time Volume Order Volume Price
14/06/2024 19:36:01.441 27   18.715
      27 18.715
      27 18.715
14/06/2024 19:32:02.400 100   18.765
      100 18.765
      100 18.765
14/06/2024 17:34:50.363 50   18.45
      50 18.45
      50 18.45
14/06/2024 16:24:17.683 3   18.245
      3 18.245
      3 18.245
14/06/2024 15:15:10.327 15   18.595
      15 18.595
      15 18.595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)