10X GENOMICS Inc.

2

3

13.705

Date Time Volume Order Volume Price
17/12/2025 19:35:59.344 500   13.705
      500 13.705
      500 13.705
17/12/2025 17:42:12.795 373   13.65
      373 13.65
      373 13.65
17/12/2025 10:41:39.057 100   13.345
      100 13.345
      100 13.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)