10X GENOMICS Inc.

13

13

15.435

Date Time Volume Order Volume Price
02/12/2025 19:44:33.405 13   15.435
      13 15.435
      13 15.435
02/12/2025 18:53:05.429 575   15.30
      575 15.30
      575 15.30
02/12/2025 17:33:18.672 1   15.465
      1 15.465
      1 15.465
02/12/2025 15:20:03.150 100   15.58
      100 15.58
      100 15.58
02/12/2025 14:05:22.258 25   15.375
      25 15.375
      25 15.375
02/12/2025 12:34:57.684 1   15.595
      1 15.595
      1 15.595
02/12/2025 11:49:55.994 200   15.10
      200 15.10
      100 15.10
      100 15.10
02/12/2025 11:49:46.341 195   15.095
      195 15.095
      195 15.095
02/12/2025 10:11:43.558 1 830   15.33
      1 830 15.33
      1 830 15.33
02/12/2025 10:11:35.920 390   15.325
      390 15.325
      390 15.325
02/12/2025 10:07:45.492 380   15.325
      380 15.325
      380 15.325
02/12/2025 10:07:42.761 380   15.325
      380 15.325
      380 15.325
02/12/2025 10:07:31.356 392   15.335
      392 15.335
      392 15.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)