10X GENOMICS Inc.

7

7

9.12

Date Time Volume Order Volume Price
13/06/2025 15:35:52.977 440   9.12
      440 9.12
      440 9.12
13/06/2025 11:29:53.784 310   8.58
      310 8.58
      310 8.58
13/06/2025 11:29:32.121 690   8.578
      690 8.578
      690 8.578
13/06/2025 11:29:32.079 200   8.578
      200 8.578
      200 8.578
13/06/2025 07:36:37.025 11   8.804
      11 8.804
      11 8.804
13/06/2025 07:35:38.556 739   8.924
      739 8.924
      664 8.924
      75 8.924
13/06/2025 07:30:14.133 27   8.924
      27 8.924
      27 8.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)