10X GENOMICS Inc.

7

8

16.035

Date Time Volume Order Volume Price
21/11/2025 20:20:23.817 1 200   16.035
      1 200 16.035
      1 200 16.035
21/11/2025 19:03:47.969 300   15.82
      300 15.82
      300 15.82
21/11/2025 18:19:18.458 50   15.82
      50 15.82
      50 15.82
21/11/2025 18:14:06.858 35   15.94
      35 15.94
      35 15.94
21/11/2025 16:56:02.035 86   14.99
      86 14.99
      86 14.99
21/11/2025 11:39:20.848 40   13.86
      40 13.86
      40 13.86
21/11/2025 10:25:00.761 1   14.545
      1 14.545
      1 14.545
21/11/2025 07:59:08.973 100   14.53
      100 14.53
      100 14.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)