10X GENOMICS Inc.

3

4

16.34

Date Time Volume Order Volume Price
28/11/2025 18:38:26.935 40   16.34
      40 16.34
      40 16.34
28/11/2025 17:17:15.875 60   16.51
      60 16.51
      60 16.51
28/11/2025 16:05:08.599 1 200   16.11
      1 200 16.11
      1 200 16.11
28/11/2025 16:01:47.568 191   15.96
      191 15.96
      191 15.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)