10X GENOMICS Inc.

3

4

13.79

Date Time Volume Order Volume Price
23/12/2025 20:58:17.747 272   13.79
      272 13.79
      272 13.79
23/12/2025 11:07:31.274 500   14.045
      500 14.045
      500 14.045
23/12/2025 10:44:03.400 400   14.155
      400 14.155
      400 14.155
23/12/2025 09:30:37.309 1   14.60
      1 14.60
      1 14.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)