Tencent Music Entertainment Gr ADRs

26

24

16.10

Date Time Volume Order Volume Price
13/06/2025 21:28:39.712 20   16.10
      20 16.10
      20 16.10
13/06/2025 21:19:03.852 600   16.00
      600 16.00
      600 16.00
13/06/2025 20:34:14.588 240   16.00
      240 16.00
      240 16.00
13/06/2025 20:34:10.866 240   16.00
      240 16.00
      240 16.00
13/06/2025 20:34:09.976 240   16.00
      240 16.00
      240 16.00
13/06/2025 20:33:55.672 240   16.00
      240 16.00
      240 16.00
13/06/2025 20:33:54.770 240   16.00
      240 16.00
      240 16.00
13/06/2025 20:33:10.517 240   16.00
      240 16.00
      240 16.00
13/06/2025 20:33:00.348 240   16.00
      240 16.00
      240 16.00
13/06/2025 20:26:44.485 100   16.20
      100 16.20
      100 16.20
13/06/2025 20:08:02.052 25   16.20
      25 16.20
      25 16.20
13/06/2025 18:25:26.489 70   16.10
      70 16.10
      70 16.10
13/06/2025 17:10:45.853 296   16.10
      296 16.10
      296 16.10
13/06/2025 16:30:24.975 50   16.10
      50 16.10
      50 16.10
13/06/2025 16:08:01.563 51   16.20
      51 16.20
      51 16.20
13/06/2025 15:31:29.118 836   16.20
      836 16.20
      836 16.20
13/06/2025 10:55:01.741 2 494   15.90
      2 444 15.90
      617 15.90
      50 15.90
      1 877 15.90
13/06/2025 10:52:57.503 700   15.90
      700 15.90
      700 15.90
13/06/2025 10:07:26.172 350   16.00
      350 16.00
      350 16.00
13/06/2025 10:05:16.140 6   16.10
      6 16.10
      6 16.10
13/06/2025 10:05:14.814 120   16.00
      120 16.00
      120 16.00
13/06/2025 09:43:49.034 45   15.90
      45 15.90
      45 15.90
13/06/2025 09:24:44.462 300   16.10
      300 16.10
      300 16.10
13/06/2025 09:22:41.142 150   15.90
      150 15.90
      149 15.90
      1 15.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)