Tencent Music Entertainment Gr ADRs

16

14

21.00

Date Time Volume Order Volume Price
29/08/2025 21:50:26.441 140   21.00
      140 21.00
      140 21.00
29/08/2025 21:10:10.901 90   20.80
      70 20.80
      20 20.80
      90 20.80
29/08/2025 20:04:11.593 80   21.00
      80 21.00
      80 21.00
29/08/2025 17:58:11.401 50   21.00
      50 21.00
      50 21.00
29/08/2025 17:13:49.714 85   21.00
      85 21.00
      85 21.00
29/08/2025 17:13:21.110 50   20.80
      50 20.80
      50 20.80
29/08/2025 17:13:21.024 60   20.80
      60 20.80
      24 20.80
      36 20.80
29/08/2025 17:13:20.939 18   21.00
      18 21.00
      18 21.00
29/08/2025 16:05:12.287 575   21.20
      575 21.20
      575 21.20
29/08/2025 15:55:55.286 90   21.40
      90 21.40
      90 21.40
29/08/2025 15:38:55.593 695   21.60
      665 21.60
      695 21.60
      30 21.60
29/08/2025 15:32:38.832 180   21.40
      180 21.40
      180 21.40
29/08/2025 08:22:33.316 463   22.00
      463 22.00
      463 22.00
29/08/2025 08:18:11.831 384   21.40
      384 21.40
      384 21.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)