Tencent Music Entertainment Gr ADRs

18

18

13.20

Date Time Volume Order Volume Price
31/05/2024 19:24:02.935 6   13.20
      6 13.20
      6 13.20
31/05/2024 18:18:15.329 75   13.00
      75 13.00
      75 13.00
31/05/2024 17:34:15.439 15   13.10
      15 13.10
      15 13.10
31/05/2024 17:29:39.893 400   13.00
      400 13.00
      400 13.00
31/05/2024 17:17:57.584 22   13.10
      22 13.10
      22 13.10
31/05/2024 17:16:11.451 107   13.00
      107 13.00
      107 13.00
31/05/2024 17:10:43.722 100   13.20
      100 13.20
      100 13.20
31/05/2024 17:01:56.456 100   13.10
      100 13.10
      100 13.10
31/05/2024 16:23:44.928 77   13.40
      77 13.40
      77 13.40
31/05/2024 16:09:29.776 2   13.50
      2 13.50
      2 13.50
31/05/2024 15:55:19.104 200   13.60
      200 13.60
      200 13.60
31/05/2024 15:24:28.368 25   13.70
      25 13.70
      25 13.70
31/05/2024 14:47:25.252 70   13.70
      70 13.70
      70 13.70
31/05/2024 13:54:20.617 100   13.70
      100 13.70
      100 13.70
31/05/2024 13:42:12.438 800   13.60
      800 13.60
      800 13.60
31/05/2024 12:56:25.691 10   13.90
      10 13.90
      10 13.90
31/05/2024 10:00:39.273 330   13.60
      330 13.60
      330 13.60
31/05/2024 08:00:08.687 79   14.00
      4 14.00
      79 14.00
      75 14.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)