Tencent Music Entertainment Gr ADRs

7

8

19.60

Date Time Volume Order Volume Price
20/10/2025 19:36:36.042 335   19.60
      335 19.60
      335 19.60
20/10/2025 19:00:14.357 12   19.60
      12 19.60
      12 19.60
20/10/2025 17:50:30.129 100   19.50
      100 19.50
      100 19.50
20/10/2025 17:42:27.945 10   19.30
      10 19.30
      10 19.30
20/10/2025 16:57:11.998 200   19.30
      200 19.30
      200 19.30
20/10/2025 14:01:05.947 50   19.20
      50 19.20
      50 19.20
20/10/2025 09:24:11.346 50   19.50
      50 19.50
      50 19.50
20/10/2025 07:31:09.521 5   19.50
      5 19.50
      5 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)