Tencent Music Entertainment Gr ADRs
- Information
- Last
- Buy
- Sell
18
18
13.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:24:02.935 | 6 | 13.20 | |
6 | 13.20 | |||
6 | 13.20 | |||
31/05/2024 | 18:18:15.329 | 75 | 13.00 | |
75 | 13.00 | |||
75 | 13.00 | |||
31/05/2024 | 17:34:15.439 | 15 | 13.10 | |
15 | 13.10 | |||
15 | 13.10 | |||
31/05/2024 | 17:29:39.893 | 400 | 13.00 | |
400 | 13.00 | |||
400 | 13.00 | |||
31/05/2024 | 17:17:57.584 | 22 | 13.10 | |
22 | 13.10 | |||
22 | 13.10 | |||
31/05/2024 | 17:16:11.451 | 107 | 13.00 | |
107 | 13.00 | |||
107 | 13.00 | |||
31/05/2024 | 17:10:43.722 | 100 | 13.20 | |
100 | 13.20 | |||
100 | 13.20 | |||
31/05/2024 | 17:01:56.456 | 100 | 13.10 | |
100 | 13.10 | |||
100 | 13.10 | |||
31/05/2024 | 16:23:44.928 | 77 | 13.40 | |
77 | 13.40 | |||
77 | 13.40 | |||
31/05/2024 | 16:09:29.776 | 2 | 13.50 | |
2 | 13.50 | |||
2 | 13.50 | |||
31/05/2024 | 15:55:19.104 | 200 | 13.60 | |
200 | 13.60 | |||
200 | 13.60 | |||
31/05/2024 | 15:24:28.368 | 25 | 13.70 | |
25 | 13.70 | |||
25 | 13.70 | |||
31/05/2024 | 14:47:25.252 | 70 | 13.70 | |
70 | 13.70 | |||
70 | 13.70 | |||
31/05/2024 | 13:54:20.617 | 100 | 13.70 | |
100 | 13.70 | |||
100 | 13.70 | |||
31/05/2024 | 13:42:12.438 | 800 | 13.60 | |
800 | 13.60 | |||
800 | 13.60 | |||
31/05/2024 | 12:56:25.691 | 10 | 13.90 | |
10 | 13.90 | |||
10 | 13.90 | |||
31/05/2024 | 10:00:39.273 | 330 | 13.60 | |
330 | 13.60 | |||
330 | 13.60 | |||
31/05/2024 | 08:00:08.687 | 79 | 14.00 | |
4 | 14.00 | |||
79 | 14.00 | |||
75 | 14.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00