Teradyne Inc.

10

11

136.48

Date Time Volume Order Volume Price
14/06/2024 19:15:47.456 5   136.48
      5 136.48
      5 136.48
14/06/2024 18:51:55.718 100   135.50
      100 135.50
      100 135.50
14/06/2024 16:32:43.596 7   136.30
      7 136.30
      7 136.30
14/06/2024 16:01:02.074 15   136.62
      15 136.62
      15 136.62
14/06/2024 15:30:00.381 18   136.64
      18 136.64
      18 136.64
14/06/2024 15:27:27.113 9   137.80
      9 137.80
      9 137.80
14/06/2024 12:03:05.805 11   137.52
      11 137.52
      11 137.52
14/06/2024 12:03:05.678 22   137.52
      22 137.52
      22 137.52
14/06/2024 10:21:20.226 25   138.78
      25 138.78
      25 138.78
14/06/2024 09:33:30.295 2   138.80
      2 138.80
      2 138.80
14/06/2024 08:32:06.366 30   138.68
      30 138.68
      30 138.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)