Teradyne Inc.

26

26

101.00

Date Time Volume Order Volume Price
29/08/2025 21:57:22.298 145   101.00
      145 101.00
      145 101.00
29/08/2025 21:17:34.826 50   100.84
      50 100.84
      50 100.84
29/08/2025 21:07:24.427 150   100.84
      150 100.84
      150 100.84
29/08/2025 19:24:18.232 20   101.00
      20 101.00
      20 101.00
29/08/2025 18:52:12.302 10   101.88
      10 101.88
      10 101.88
29/08/2025 18:47:17.603 5   101.98
      5 101.98
      5 101.98
29/08/2025 16:04:43.321 20   102.64
      20 102.64
      20 102.64
29/08/2025 15:52:53.379 1   102.48
      1 102.48
      1 102.48
29/08/2025 15:12:07.123 40   101.14
      40 101.14
      40 101.14
29/08/2025 15:11:34.104 40   102.12
      40 102.12
      40 102.12
29/08/2025 15:09:55.472 6   103.76
      6 103.76
      6 103.76
29/08/2025 15:01:42.730 79   103.68
      79 103.68
      79 103.68
29/08/2025 14:59:11.189 3   104.00
      3 104.00
      3 104.00
29/08/2025 14:54:51.386 80   103.70
      80 103.70
      80 103.70
29/08/2025 14:54:50.491 80   103.70
      80 103.70
      80 103.70
29/08/2025 14:47:24.285 50   102.58
      50 102.58
      50 102.58
29/08/2025 14:47:09.685 100   102.98
      100 102.98
      100 102.98
29/08/2025 14:35:32.192 1   103.00
      1 103.00
      1 103.00
29/08/2025 13:03:17.080 2   100.02
      2 100.02
      2 100.02
29/08/2025 12:37:55.975 9   100.02
      9 100.02
      9 100.02
29/08/2025 11:49:56.930 35   100.82
      35 100.82
      35 100.82
29/08/2025 11:44:27.945 30   100.84
      30 100.84
      30 100.84
29/08/2025 11:21:40.988 10   100.02
      10 100.02
      10 100.02
29/08/2025 10:32:36.654 25   100.80
      25 100.80
      25 100.80
29/08/2025 09:56:30.415 2   100.60
      2 100.60
      2 100.60
29/08/2025 08:41:22.246 5   101.32
      5 101.32
      5 101.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)