Teradyne Inc.

19

20

120.14

Date Time Volume Order Volume Price
20/10/2025 20:17:32.909 10   120.14
      10 120.14
      10 120.14
20/10/2025 19:32:33.123 12   120.00
      12 120.00
      12 120.00
20/10/2025 17:36:40.277 13   118.92
      13 118.92
      13 118.92
20/10/2025 17:04:49.158 25   120.02
      25 120.02
      25 120.02
20/10/2025 17:02:46.385 35   120.58
      35 120.58
      35 120.58
20/10/2025 16:31:40.486 17   120.16
      17 120.16
      17 120.16
20/10/2025 15:40:35.348 9   120.20
      9 120.20
      9 120.20
20/10/2025 15:40:20.604 24   120.22
      24 120.22
      24 120.22
20/10/2025 15:35:58.420 15   120.70
      15 120.70
      15 120.70
20/10/2025 15:32:05.997 4   120.20
      4 120.20
      4 120.20
20/10/2025 15:31:37.289 10   120.18
      10 120.18
      10 120.18
20/10/2025 13:00:04.285 75   120.54
      75 120.54
      75 120.54
20/10/2025 12:59:55.550 20   120.54
      20 120.54
      20 120.54
20/10/2025 12:51:18.327 17   120.52
      17 120.52
      17 120.52
20/10/2025 12:09:06.195 2   121.20
      2 121.20
      2 121.20
20/10/2025 12:04:10.656 20   120.00
      20 120.00
      20 120.00
20/10/2025 11:54:48.442 7   119.94
      7 119.94
      7 119.94
20/10/2025 10:25:24.963 6   119.98
      6 119.98
      6 119.98
20/10/2025 08:24:12.342 80   119.74
      80 119.74
      80 119.74
20/10/2025 08:00:43.674 1   119.64
      1 119.64
      1 119.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)