Teradyne Inc.

227

222

170.72

Date Time Volume Order Volume Price
04/12/2025 21:59:25.284 5   170.72
      5 170.72
      5 170.72
04/12/2025 21:58:10.146 2   170.72
      2 170.72
      2 170.72
04/12/2025 21:55:48.002 5   171.00
      5 171.00
      5 171.00
04/12/2025 21:55:16.381 20   170.96
      20 170.96
      20 170.96
04/12/2025 21:53:48.253 5   171.00
      5 171.00
      5 171.00
04/12/2025 21:53:10.330 300   170.64
      300 170.64
      300 170.64
04/12/2025 21:50:10.781 10   170.70
      10 170.70
      10 170.70
04/12/2025 21:48:12.092 9   170.32
      9 170.32
      9 170.32
04/12/2025 21:36:05.741 6   170.14
      6 170.14
      6 170.14
04/12/2025 21:32:04.327 30   170.00
      5 170.00
      20 170.00
      5 170.00
      30 170.00
04/12/2025 21:25:07.241 10   170.18
      10 170.18
      10 170.18
04/12/2025 21:22:19.763 5   170.42
      5 170.42
      5 170.42
04/12/2025 21:06:12.303 1   170.78
      1 170.78
      1 170.78
04/12/2025 20:55:24.899 5   171.12
      5 171.12
      5 171.12
04/12/2025 20:53:55.131 5   171.06
      5 171.06
      5 171.06
04/12/2025 20:45:39.470 5   171.46
      5 171.46
      5 171.46
04/12/2025 20:38:11.072 10   171.50
      10 171.50
      10 171.50
04/12/2025 20:35:23.186 10   171.50
      10 171.50
      10 171.50
04/12/2025 20:32:08.154 20   170.64
      20 170.64
      20 170.64
04/12/2025 20:29:48.475 5   171.02
      5 171.02
      5 171.02
04/12/2025 20:28:40.851 11   171.10
      11 171.10
      11 171.10
04/12/2025 20:28:40.741 5   171.10
      5 171.10
      5 171.10
04/12/2025 20:28:02.183 7   171.06
      7 171.06
      7 171.06
04/12/2025 20:23:03.505 7   170.56
      7 170.56
      7 170.56
04/12/2025 20:19:40.331 46   170.76
      46 170.76
      46 170.76
04/12/2025 20:12:34.371 5   171.50
      5 171.50
      5 171.50
04/12/2025 20:05:31.149 10   171.28
      10 171.28
      10 171.28
04/12/2025 20:00:12.806 5   171.36
      5 171.36
      5 171.36
04/12/2025 19:57:44.093 5   171.30
      5 171.30
      5 171.30
04/12/2025 19:48:53.210 9   171.40
      9 171.40
      9 171.40
04/12/2025 19:44:06.255 11   171.38
      11 171.38
      11 171.38
04/12/2025 19:43:36.275 6   171.42
      6 171.42
      6 171.42
04/12/2025 19:39:58.362 5   171.56
      5 171.56
      5 171.56
04/12/2025 19:36:13.046 8   171.48
      8 171.48
      8 171.48
04/12/2025 19:35:03.817 7   171.64
      7 171.64
      7 171.64
04/12/2025 19:29:37.531 4   171.02
      4 171.02
      4 171.02
04/12/2025 19:28:17.434 58   171.40
      58 171.40
      58 171.40
04/12/2025 19:27:15.362 37   170.98
      37 170.98
      37 170.98
04/12/2025 19:26:11.981 5   171.40
      5 171.40
      5 171.40
04/12/2025 19:21:33.073 5   171.16
      5 171.16
      5 171.16
04/12/2025 19:18:54.668 5   171.30
      5 171.30
      5 171.30
04/12/2025 19:17:35.057 25   171.42
      25 171.42
      25 171.42
04/12/2025 19:15:20.699 4   171.34
      4 171.34
      4 171.34
04/12/2025 19:10:39.074 40   171.36
      40 171.36
      40 171.36
04/12/2025 19:06:40.557 4   171.02
      4 171.02
      4 171.02
04/12/2025 19:02:11.854 1   170.92
      1 170.92
      1 170.92
04/12/2025 18:56:49.129 5   171.20
      5 171.20
      5 171.20
04/12/2025 18:56:34.421 1   171.20
      1 171.20
      1 171.20
04/12/2025 18:55:09.020 10   171.30
      10 171.30
      10 171.30
04/12/2025 18:52:19.994 26   171.32
      26 171.32
      26 171.32
04/12/2025 18:49:49.722 15   171.22
      15 171.22
      15 171.22
04/12/2025 18:49:08.909 5   171.38
      5 171.38
      5 171.38
04/12/2025 18:47:23.380 12   171.38
      12 171.38
      12 171.38
04/12/2025 18:35:24.480 6   171.40
      6 171.40
      6 171.40
04/12/2025 18:29:38.021 7   171.22
      7 171.22
      7 171.22
04/12/2025 18:29:36.869 6   171.22
      6 171.22
      6 171.22
04/12/2025 18:28:17.074 4   171.32
      4 171.32
      4 171.32
04/12/2025 18:27:22.901 2   171.18
      2 171.18
      2 171.18
04/12/2025 18:26:53.575 60   171.22
      60 171.22
      60 171.22
04/12/2025 18:17:22.063 5   172.18
      5 172.18
      5 172.18
04/12/2025 18:17:06.614 5   172.18
      5 172.18
      5 172.18
04/12/2025 18:12:08.492 2   171.60
      2 171.60
      2 171.60
04/12/2025 18:11:44.326 10   172.14
      10 172.14
      10 172.14
04/12/2025 18:11:41.743 6   172.14
      6 172.14
      6 172.14
04/12/2025 18:05:14.106 5   172.16
      5 172.16
      5 172.16
04/12/2025 18:04:58.352 7   171.62
      7 171.62
      7 171.62
04/12/2025 18:04:54.627 6   172.20
      6 172.20
      6 172.20
04/12/2025 18:00:16.721 1   171.74
      1 171.74
      1 171.74
04/12/2025 17:59:02.353 20   172.08
      20 172.08
      20 172.08
04/12/2025 17:58:38.282 53   172.08
      53 172.08
      53 172.08
04/12/2025 17:58:35.577 3   172.08
      3 172.08
      3 172.08
04/12/2025 17:57:53.655 5   172.10
      5 172.10
      5 172.10
04/12/2025 17:55:49.665 20   171.86
      20 171.86
      20 171.86
04/12/2025 17:53:47.514 5   171.88
      5 171.88
      5 171.88
04/12/2025 17:51:29.393 5   172.08
      5 172.08
      5 172.08
04/12/2025 17:49:56.047 10   172.20
      10 172.20
      10 172.20
04/12/2025 17:49:09.767 60   172.20
      60 172.20
      60 172.20
04/12/2025 17:47:37.858 5   172.02
      5 172.02
      5 172.02
04/12/2025 17:47:29.646 25   172.04
      25 172.04
      25 172.04
04/12/2025 17:47:01.780 20   171.70
      20 171.70
      20 171.70
04/12/2025 17:46:55.544 5   172.06
      5 172.06
      5 172.06
04/12/2025 17:43:23.374 5   171.90
      5 171.90
      5 171.90
04/12/2025 17:41:31.151 2   171.48
      2 171.48
      2 171.48
04/12/2025 17:41:28.962 20   171.88
      20 171.88
      20 171.88
04/12/2025 17:40:58.876 12   171.86
      12 171.86
      12 171.86
04/12/2025 17:39:58.309 4   171.86
      4 171.86
      4 171.86
04/12/2025 17:37:49.119 4   171.88
      4 171.88
      4 171.88
04/12/2025 17:36:47.697 5   171.88
      5 171.88
      5 171.88
04/12/2025 17:36:01.822 5   171.82
      5 171.82
      5 171.82
04/12/2025 17:33:16.191 5   172.04
      5 172.04
      5 172.04
04/12/2025 17:32:46.059 20   171.88
      20 171.88
      20 171.88
04/12/2025 17:31:28.016 6   171.70
      6 171.70
      6 171.70
04/12/2025 17:29:26.212 15   171.54
      15 171.54
      15 171.54
04/12/2025 17:29:24.845 15   171.54
      15 171.54
      15 171.54
04/12/2025 17:25:48.908 10   171.60
      10 171.60
      10 171.60
04/12/2025 17:23:54.688 18   171.54
      18 171.54
      18 171.54
04/12/2025 17:23:15.523 20   171.54
      20 171.54
      20 171.54
04/12/2025 17:23:09.025 15   171.54
      15 171.54
      15 171.54
04/12/2025 17:22:52.002 12   171.54
      12 171.54
      12 171.54
04/12/2025 17:22:29.556 6   171.54
      6 171.54
      6 171.54
04/12/2025 17:22:18.108 29   171.58
      29 171.58
      29 171.58
04/12/2025 17:22:17.318 10   171.58
      10 171.58
      10 171.58
04/12/2025 17:21:46.996 1   171.48
      1 171.48
      1 171.48
04/12/2025 17:19:40.304 6   171.28
      6 171.28
      6 171.28
04/12/2025 17:19:34.926 8   171.28
      8 171.28
      8 171.28
04/12/2025 17:18:00.677 4   171.38
      4 171.38
      4 171.38
04/12/2025 17:15:44.166 20   171.14
      20 171.14
      20 171.14
04/12/2025 17:15:43.747 6   171.14
      6 171.14
      6 171.14
04/12/2025 17:14:12.246 5   171.14
      5 171.14
      5 171.14
04/12/2025 17:14:06.039 3   171.14
      3 171.14
      3 171.14
04/12/2025 17:13:30.564 6   171.36
      6 171.36
      6 171.36
04/12/2025 17:10:38.429 5   171.42
      5 171.42
      5 171.42
04/12/2025 17:10:16.846 30   171.50
      30 171.50
      30 171.50
04/12/2025 17:09:37.671 5   171.52
      5 171.52
      5 171.52
04/12/2025 17:09:04.845 25   171.48
      25 171.48
      25 171.48
04/12/2025 17:09:04.712 5   171.50
      5 171.50
      5 171.50
04/12/2025 17:07:33.950 10   171.42
      10 171.42
      10 171.42
04/12/2025 17:06:37.788 5   171.08
      5 171.08
      5 171.08
04/12/2025 17:06:13.037 5   170.94
      5 170.94
      5 170.94
04/12/2025 17:04:10.798 5   170.62
      5 170.62
      5 170.62
04/12/2025 17:01:08.430 5   170.82
      5 170.82
      5 170.82
04/12/2025 16:59:41.686 7   171.10
      7 171.10
      7 171.10
04/12/2025 16:58:51.366 5   171.12
      5 171.12
      5 171.12
04/12/2025 16:58:19.595 6   170.92
      6 170.92
      6 170.92
04/12/2025 16:56:30.882 12   170.96
      12 170.96
      12 170.96
04/12/2025 16:55:41.597 5   171.20
      5 171.20
      5 171.20
04/12/2025 16:55:11.803 5   170.56
      5 170.56
      5 170.56
04/12/2025 16:54:31.921 7   170.56
      7 170.56
      7 170.56
04/12/2025 16:54:20.695 10   170.58
      10 170.58
      10 170.58
04/12/2025 16:54:19.958 3   170.58
      3 170.58
      3 170.58
04/12/2025 16:52:27.827 5   170.52
      5 170.52
      5 170.52
04/12/2025 16:50:27.304 3   170.60
      3 170.60
      3 170.60
04/12/2025 16:49:55.039 5   170.36
      5 170.36
      5 170.36
04/12/2025 16:49:52.138 6   170.36
      6 170.36
      6 170.36
04/12/2025 16:47:22.162 5   170.04
      5 170.04
      5 170.04
04/12/2025 16:45:55.369 5   170.14
      5 170.14
      5 170.14
04/12/2025 16:44:40.478 5   170.14
      5 170.14
      5 170.14
04/12/2025 16:43:32.898 6   170.22
      6 170.22
      6 170.22
04/12/2025 16:43:22.995 17   170.22
      17 170.22
      17 170.22
04/12/2025 16:41:31.199 30   170.20
      30 170.20
      30 170.20
04/12/2025 16:39:19.710 5   170.34
      5 170.34
      5 170.34
04/12/2025 16:38:54.039 7   170.22
      7 170.22
      7 170.22
04/12/2025 16:38:32.749 4   170.12
      4 170.12
      4 170.12
04/12/2025 16:38:31.679 4   170.10
      4 170.10
      4 170.10
04/12/2025 16:38:16.372 10   170.08
      10 170.08
      8 170.08
      2 170.08
04/12/2025 16:37:50.322 5   169.94
      5 169.94
      5 169.94
04/12/2025 16:36:21.873 3   169.60
      3 169.60
      3 169.60
04/12/2025 16:36:19.322 5   169.60
      5 169.60
      5 169.60
04/12/2025 16:36:06.283 5   169.64
      5 169.64
      5 169.64
04/12/2025 16:35:06.275 5   169.48
      5 169.48
      5 169.48
04/12/2025 16:34:31.576 5   169.48
      5 169.48
      5 169.48
04/12/2025 16:34:18.614 90   169.60
      90 169.60
      90 169.60
04/12/2025 16:34:16.794 4   169.60
      4 169.60
      4 169.60
04/12/2025 16:34:02.773 6   169.38
      6 169.38
      6 169.38
04/12/2025 16:33:48.883 2   169.40
      2 169.40
      2 169.40
04/12/2025 16:33:36.156 6   169.40
      6 169.40
      6 169.40
04/12/2025 16:33:30.253 5   169.40
      5 169.40
      5 169.40
04/12/2025 16:33:27.852 5   169.40
      5 169.40
      5 169.40
04/12/2025 16:33:27.739 10   169.42
      10 169.42
      10 169.42
04/12/2025 16:33:26.285 5   169.42
      5 169.42
      5 169.42
04/12/2025 16:33:15.253 5   169.40
      5 169.40
      5 169.40
04/12/2025 16:33:11.387 14   169.40
      14 169.40
      14 169.40
04/12/2025 16:32:53.547 5   169.46
      5 169.46
      5 169.46
04/12/2025 16:31:20.082 5   169.34
      5 169.34
      5 169.34
04/12/2025 16:30:53.604 5   169.36
      5 169.36
      5 169.36
04/12/2025 16:30:40.748 10   169.36
      10 169.36
      10 169.36
04/12/2025 16:30:38.445 10   169.44
      10 169.44
      10 169.44
04/12/2025 16:30:36.961 5   169.34
      5 169.34
      5 169.34
04/12/2025 16:30:27.554 5   169.58
      5 169.58
      5 169.58
04/12/2025 16:30:16.314 2   169.48
      2 169.48
      2 169.48
04/12/2025 16:30:10.944 18   169.48
      18 169.48
      18 169.48
04/12/2025 16:30:03.399 2   169.48
      2 169.48
      2 169.48
04/12/2025 16:29:54.464 18   169.48
      18 169.48
      18 169.48
04/12/2025 16:29:53.446 5   169.48
      5 169.48
      5 169.48
04/12/2025 16:29:41.902 5   169.48
      5 169.48
      5 169.48
04/12/2025 16:29:00.500 7   169.42
      7 169.42
      7 169.42
04/12/2025 16:27:39.256 12   169.04
      12 169.04
      12 169.04
04/12/2025 16:27:11.927 453   168.62
      453 168.62
      453 168.62
04/12/2025 16:26:47.395 300   168.64
      300 168.64
      300 168.64
04/12/2025 15:58:19.230 5   165.90
      5 165.90
      5 165.90
04/12/2025 15:57:03.486 30   167.00
      30 167.00
      30 167.00
04/12/2025 15:06:19.134 81   166.84
      81 166.84
      81 166.84
04/12/2025 15:06:13.148 60   166.82
      60 166.82
      60 166.82
04/12/2025 15:05:33.970 60   167.32
      60 167.32
      60 167.32
04/12/2025 14:59:32.416 12   168.72
      12 168.72
      12 168.72
04/12/2025 14:53:44.496 1   166.74
      1 166.74
      1 166.74
04/12/2025 14:52:00.044 3   167.70
      3 167.70
      3 167.70
04/12/2025 14:51:59.952 18   167.72
      18 167.72
      18 167.72
04/12/2025 14:42:43.715 20   169.16
      20 169.16
      20 169.16
04/12/2025 14:40:47.700 5   169.16
      5 169.16
      5 169.16
04/12/2025 13:59:04.648 1   169.16
      1 169.16
      1 169.16
04/12/2025 13:47:53.260 8   169.16
      8 169.16
      8 169.16
04/12/2025 13:46:50.717 29   169.16
      29 169.16
      29 169.16
04/12/2025 13:45:52.723 29   169.16
      29 169.16
      29 169.16
04/12/2025 13:30:19.048 30   168.26
      30 168.26
      30 168.26
04/12/2025 13:25:32.726 35   168.28
      35 168.28
      35 168.28
04/12/2025 12:56:20.663 10   168.18
      10 168.18
      10 168.18
04/12/2025 12:18:49.056 200   167.54
      200 167.54
      200 167.54
04/12/2025 12:18:46.375 61   167.56
      61 167.56
      61 167.56
04/12/2025 12:18:44.073 52   167.56
      52 167.56
      52 167.56
04/12/2025 12:18:38.128 61   167.56
      61 167.56
      61 167.56
04/12/2025 12:15:21.957 6   168.10
      6 168.10
      6 168.10
04/12/2025 12:06:22.603 60   167.96
      60 167.96
      60 167.96
04/12/2025 12:03:05.727 25   167.56
      25 167.56
      25 167.56
04/12/2025 11:50:02.134 13   168.00
      13 168.00
      13 168.00
04/12/2025 11:50:02.075 8   168.64
      8 168.64
      8 168.64
04/12/2025 11:44:11.806 30   168.78
      30 168.78
      30 168.78
04/12/2025 11:10:42.038 47   168.00
      47 168.00
      47 168.00
04/12/2025 11:09:53.108 60   167.66
      60 167.66
      60 167.66
04/12/2025 11:06:13.318 60   168.10
      60 168.10
      60 168.10
04/12/2025 11:03:53.676 50   168.46
      50 168.46
      50 168.46
04/12/2025 10:58:57.414 20   167.66
      20 167.66
      20 167.66
04/12/2025 10:17:57.363 42   168.18
      42 168.18
      42 168.18
04/12/2025 10:01:42.026 60   167.70
      60 167.70
      60 167.70
04/12/2025 10:01:26.057 50   168.48
      50 168.48
      50 168.48
04/12/2025 10:01:20.860 20   168.34
      20 168.34
      20 168.34
04/12/2025 09:28:50.510 20   168.26
      20 168.26
      20 168.26
04/12/2025 09:27:07.594 30   168.00
      30 168.00
      30 168.00
04/12/2025 09:08:49.661 4   168.00
      4 168.00
      4 168.00
04/12/2025 09:04:40.432 60   168.02
      60 168.02
      60 168.02
04/12/2025 08:35:14.835 10   168.26
      10 168.26
      10 168.26
04/12/2025 08:03:36.859 3   168.20
      3 168.20
      3 168.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)