Teradyne Inc.
- Information
- Last
- Buy
- Sell
26
26
101.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:57:22.298 | 145 | 101.00 | |
145 | 101.00 | |||
145 | 101.00 | |||
29/08/2025 | 21:17:34.826 | 50 | 100.84 | |
50 | 100.84 | |||
50 | 100.84 | |||
29/08/2025 | 21:07:24.427 | 150 | 100.84 | |
150 | 100.84 | |||
150 | 100.84 | |||
29/08/2025 | 19:24:18.232 | 20 | 101.00 | |
20 | 101.00 | |||
20 | 101.00 | |||
29/08/2025 | 18:52:12.302 | 10 | 101.88 | |
10 | 101.88 | |||
10 | 101.88 | |||
29/08/2025 | 18:47:17.603 | 5 | 101.98 | |
5 | 101.98 | |||
5 | 101.98 | |||
29/08/2025 | 16:04:43.321 | 20 | 102.64 | |
20 | 102.64 | |||
20 | 102.64 | |||
29/08/2025 | 15:52:53.379 | 1 | 102.48 | |
1 | 102.48 | |||
1 | 102.48 | |||
29/08/2025 | 15:12:07.123 | 40 | 101.14 | |
40 | 101.14 | |||
40 | 101.14 | |||
29/08/2025 | 15:11:34.104 | 40 | 102.12 | |
40 | 102.12 | |||
40 | 102.12 | |||
29/08/2025 | 15:09:55.472 | 6 | 103.76 | |
6 | 103.76 | |||
6 | 103.76 | |||
29/08/2025 | 15:01:42.730 | 79 | 103.68 | |
79 | 103.68 | |||
79 | 103.68 | |||
29/08/2025 | 14:59:11.189 | 3 | 104.00 | |
3 | 104.00 | |||
3 | 104.00 | |||
29/08/2025 | 14:54:51.386 | 80 | 103.70 | |
80 | 103.70 | |||
80 | 103.70 | |||
29/08/2025 | 14:54:50.491 | 80 | 103.70 | |
80 | 103.70 | |||
80 | 103.70 | |||
29/08/2025 | 14:47:24.285 | 50 | 102.58 | |
50 | 102.58 | |||
50 | 102.58 | |||
29/08/2025 | 14:47:09.685 | 100 | 102.98 | |
100 | 102.98 | |||
100 | 102.98 | |||
29/08/2025 | 14:35:32.192 | 1 | 103.00 | |
1 | 103.00 | |||
1 | 103.00 | |||
29/08/2025 | 13:03:17.080 | 2 | 100.02 | |
2 | 100.02 | |||
2 | 100.02 | |||
29/08/2025 | 12:37:55.975 | 9 | 100.02 | |
9 | 100.02 | |||
9 | 100.02 | |||
29/08/2025 | 11:49:56.930 | 35 | 100.82 | |
35 | 100.82 | |||
35 | 100.82 | |||
29/08/2025 | 11:44:27.945 | 30 | 100.84 | |
30 | 100.84 | |||
30 | 100.84 | |||
29/08/2025 | 11:21:40.988 | 10 | 100.02 | |
10 | 100.02 | |||
10 | 100.02 | |||
29/08/2025 | 10:32:36.654 | 25 | 100.80 | |
25 | 100.80 | |||
25 | 100.80 | |||
29/08/2025 | 09:56:30.415 | 2 | 100.60 | |
2 | 100.60 | |||
2 | 100.60 | |||
29/08/2025 | 08:41:22.246 | 5 | 101.32 | |
5 | 101.32 | |||
5 | 101.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00