Teradyne Inc.
- Information
- Last
- Buy
- Sell
10
11
136.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:15:47.456 | 5 | 136.48 | |
5 | 136.48 | |||
5 | 136.48 | |||
14/06/2024 | 18:51:55.718 | 100 | 135.50 | |
100 | 135.50 | |||
100 | 135.50 | |||
14/06/2024 | 16:32:43.596 | 7 | 136.30 | |
7 | 136.30 | |||
7 | 136.30 | |||
14/06/2024 | 16:01:02.074 | 15 | 136.62 | |
15 | 136.62 | |||
15 | 136.62 | |||
14/06/2024 | 15:30:00.381 | 18 | 136.64 | |
18 | 136.64 | |||
18 | 136.64 | |||
14/06/2024 | 15:27:27.113 | 9 | 137.80 | |
9 | 137.80 | |||
9 | 137.80 | |||
14/06/2024 | 12:03:05.805 | 11 | 137.52 | |
11 | 137.52 | |||
11 | 137.52 | |||
14/06/2024 | 12:03:05.678 | 22 | 137.52 | |
22 | 137.52 | |||
22 | 137.52 | |||
14/06/2024 | 10:21:20.226 | 25 | 138.78 | |
25 | 138.78 | |||
25 | 138.78 | |||
14/06/2024 | 09:33:30.295 | 2 | 138.80 | |
2 | 138.80 | |||
2 | 138.80 | |||
14/06/2024 | 08:32:06.366 | 30 | 138.68 | |
30 | 138.68 | |||
30 | 138.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00