Teradyne Inc.

27

26

72.40

Date Time Volume Order Volume Price
13/06/2025 20:35:54.337 41   72.40
      41 72.40
      41 72.40
13/06/2025 19:34:21.183 17   73.26
      17 73.26
      17 73.26
13/06/2025 18:54:47.820 100   73.20
      100 73.20
      100 73.20
13/06/2025 16:28:35.446 25   72.50
      25 72.50
      25 72.50
13/06/2025 16:28:05.858 160   72.50
      160 72.50
      160 72.50
13/06/2025 16:22:40.140 50   72.38
      50 72.38
      50 72.38
13/06/2025 16:20:02.259 8   72.68
      8 72.68
      8 72.68
13/06/2025 16:10:01.762 110   72.80
      110 72.80
      110 72.80
13/06/2025 16:09:04.283 50   72.85
      50 72.85
      50 72.85
13/06/2025 13:50:45.630 140   72.80
      140 72.80
      140 72.80
13/06/2025 13:44:29.266 3   73.36
      3 73.36
      3 73.36
13/06/2025 11:43:54.964 50   72.81
      50 72.81
      50 72.81
13/06/2025 10:59:14.158 50   73.18
      50 73.18
      50 73.18
13/06/2025 10:40:22.710 140   72.80
      50 72.80
      140 72.80
      90 72.80
13/06/2025 10:33:32.443 70   72.80
      70 72.80
      70 72.80
13/06/2025 10:32:57.318 140   72.80
      140 72.80
      140 72.80
13/06/2025 10:25:15.280 30   72.81
      30 72.81
      30 72.81
13/06/2025 10:02:22.458 5   72.85
      5 72.85
      5 72.85
13/06/2025 09:29:12.087 20   73.40
      20 73.40
      20 73.40
13/06/2025 08:47:53.955 28   72.81
      28 72.81
      28 72.81
13/06/2025 08:41:12.979 30   72.81
      30 72.81
      30 72.81
13/06/2025 08:05:23.089 100   72.81
      100 72.81
      100 72.81
13/06/2025 08:01:16.754 135   72.94
      135 72.94
      135 72.94
13/06/2025 08:01:16.350 25   72.94
      25 72.94
      25 72.94
13/06/2025 08:01:16.316 3   72.94
      3 72.94
      3 72.94
13/06/2025 08:01:06.157 1   73.65
      1 73.65
      1 73.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)