Terawulf Inc.

14

13

3.53

Date Time Volume Order Volume Price
13/06/2025 21:01:35.566 57   3.53
      57 3.53
      57 3.53
13/06/2025 20:18:11.382 170   3.52
      170 3.52
      170 3.52
13/06/2025 19:08:17.546 38   3.56
      38 3.56
      38 3.56
13/06/2025 16:32:27.908 500   3.45
      500 3.45
      500 3.45
13/06/2025 16:30:49.107 790   3.50
      750 3.50
      40 3.50
      790 3.50
13/06/2025 16:28:10.286 281   3.53
      281 3.53
      281 3.53
13/06/2025 16:12:32.120 700   3.57
      700 3.57
      700 3.57
13/06/2025 16:10:26.644 3 268   3.60
      3 268 3.60
      3 268 3.60
13/06/2025 15:25:18.491 2 240   3.65
      2 240 3.65
      2 240 3.65
13/06/2025 15:08:32.465 140   3.58
      140 3.58
      140 3.58
13/06/2025 08:46:42.511 50   3.53
      50 3.53
      50 3.53
13/06/2025 08:30:24.053 1 000   3.57
      1 000 3.57
      1 000 3.57
13/06/2025 08:06:41.079 900   3.53
      900 3.53
      900 3.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)