Terawulf Inc.

24

25

12.75

Date Time Volume Order Volume Price
04/12/2025 21:24:43.913 2 600   12.75
      2 600 12.75
      2 600 12.75
04/12/2025 20:38:13.050 91   12.65
      91 12.65
      91 12.65
04/12/2025 19:45:48.573 100   12.65
      100 12.65
      100 12.65
04/12/2025 19:43:45.999 5 000   12.70
      5 000 12.70
      5 000 12.70
04/12/2025 19:36:09.897 811   12.80
      811 12.80
      811 12.80
04/12/2025 19:19:51.524 789   12.75
      789 12.75
      789 12.75
04/12/2025 19:15:50.498 750   12.75
      750 12.75
      750 12.75
04/12/2025 19:04:05.610 770   12.75
      770 12.75
      770 12.75
04/12/2025 18:57:38.784 450   12.70
      450 12.70
      450 12.70
04/12/2025 18:18:37.002 60   12.45
      60 12.45
      60 12.45
04/12/2025 18:00:00.116 94   12.55
      94 12.55
      94 12.55
04/12/2025 17:57:22.665 150   12.60
      150 12.60
      150 12.60
04/12/2025 17:51:48.846 150   12.95
      150 12.95
      150 12.95
04/12/2025 17:10:44.613 200   12.50
      200 12.50
      200 12.50
04/12/2025 16:39:51.816 173   12.30
      173 12.30
      173 12.30
04/12/2025 16:17:55.139 3   12.35
      3 12.35
      3 12.35
04/12/2025 15:48:37.175 74   12.10
      74 12.10
      74 12.10
04/12/2025 15:32:11.688 750   12.00
      750 12.00
      750 12.00
04/12/2025 14:54:11.211 3   12.40
      3 12.40
      3 12.40
04/12/2025 14:22:56.102 130   12.50
      130 12.50
      130 12.50
04/12/2025 13:38:18.431 100   12.35
      100 12.35
      100 12.35
04/12/2025 13:37:51.434 244   12.30
      244 12.30
      244 12.30
04/12/2025 13:23:40.853 244   12.30
      244 12.30
      244 12.30
04/12/2025 13:22:50.672 244   12.30
      244 12.30
      244 12.30
04/12/2025 13:22:07.446 50   12.30
      50 12.30
      50 12.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)