Terawulf Inc.

44

43

7.96

Date Time Volume Order Volume Price
29/08/2025 20:54:48.201 1 000   7.96
      1 000 7.96
      1 000 7.96
29/08/2025 20:52:22.058 1   7.86
      1 7.86
      1 7.86
29/08/2025 20:49:33.167 50   7.96
      50 7.96
      50 7.96
29/08/2025 20:24:18.896 100   7.96
      100 7.96
      100 7.96
29/08/2025 18:39:31.731 135   7.96
      135 7.96
      135 7.96
29/08/2025 18:28:20.157 315   7.92
      315 7.92
      315 7.92
29/08/2025 18:22:10.596 20   7.94
      20 7.94
      20 7.94
29/08/2025 18:04:50.585 3 400   7.82
      3 400 7.82
      3 400 7.82
29/08/2025 18:04:40.130 3 900   7.82
      3 900 7.82
      3 900 7.82
29/08/2025 17:52:10.138 3 694   7.80
      3 694 7.80
      3 694 7.80
29/08/2025 17:50:20.628 1 200   7.80
      1 200 7.80
      1 200 7.80
29/08/2025 17:24:55.816 250   7.88
      250 7.88
      250 7.88
29/08/2025 17:22:14.471 500   7.84
      500 7.84
      500 7.84
29/08/2025 17:19:48.229 25   7.80
      25 7.80
      25 7.80
29/08/2025 16:58:18.675 150   7.84
      150 7.84
      150 7.84
29/08/2025 16:42:42.665 2 652   7.86
      2 652 7.86
      2 652 7.86
29/08/2025 16:42:36.498 3 900   7.86
      3 900 7.86
      3 900 7.86
29/08/2025 16:27:39.848 150   7.92
      150 7.92
      150 7.92
29/08/2025 16:21:18.859 500   7.90
      500 7.90
      500 7.90
29/08/2025 16:04:57.220 725   7.90
      100 7.90
      725 7.90
      625 7.90
29/08/2025 16:04:03.418 60   7.94
      60 7.94
      60 7.94
29/08/2025 15:42:01.373 130   8.02
      130 8.02
      130 8.02
29/08/2025 15:41:06.833 100   8.00
      100 8.00
      100 8.00
29/08/2025 15:39:20.078 300   8.10
      300 8.10
      300 8.10
29/08/2025 15:31:54.941 250   8.26
      250 8.26
      250 8.26
29/08/2025 15:16:30.471 65   8.10
      65 8.10
      65 8.10
29/08/2025 14:56:07.433 700   8.12
      700 8.12
      700 8.12
29/08/2025 14:34:05.700 60   8.14
      60 8.14
      60 8.14
29/08/2025 13:19:22.203 400   8.04
      400 8.04
      400 8.04
29/08/2025 12:18:24.604 2 500   8.00
      2 500 8.00
      2 500 8.00
29/08/2025 11:35:48.487 1 450   8.06
      1 450 8.06
      1 450 8.06
29/08/2025 11:35:48.484 2 300   8.00
      2 300 8.00
      2 300 8.00
29/08/2025 11:29:34.125 130   7.98
      130 7.98
      130 7.98
29/08/2025 11:06:46.808 95   7.92
      95 7.92
      95 7.92
29/08/2025 11:02:38.886 125   8.02
      125 8.02
      125 8.02
29/08/2025 09:56:47.808 65   8.10
      65 8.10
      65 8.10
29/08/2025 09:36:39.148 144   7.92
      144 7.92
      144 7.92
29/08/2025 09:27:07.178 600   8.06
      600 8.06
      600 8.06
29/08/2025 09:23:27.381 100   8.08
      100 8.08
      100 8.08
29/08/2025 09:16:21.952 1 000   8.08
      1 000 8.08
      1 000 8.08
29/08/2025 08:41:13.844 100   8.12
      100 8.12
      100 8.12
29/08/2025 08:40:50.548 1 500   8.12
      1 500 8.12
      1 500 8.12
29/08/2025 08:03:12.179 190   7.96
      190 7.96
      190 7.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)