Terawulf Inc.
- Information
- Last
- Buy
- Sell
44
43
7.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:54:48.201 | 1 000 | 7.96 | |
1 000 | 7.96 | |||
1 000 | 7.96 | |||
29/08/2025 | 20:52:22.058 | 1 | 7.86 | |
1 | 7.86 | |||
1 | 7.86 | |||
29/08/2025 | 20:49:33.167 | 50 | 7.96 | |
50 | 7.96 | |||
50 | 7.96 | |||
29/08/2025 | 20:24:18.896 | 100 | 7.96 | |
100 | 7.96 | |||
100 | 7.96 | |||
29/08/2025 | 18:39:31.731 | 135 | 7.96 | |
135 | 7.96 | |||
135 | 7.96 | |||
29/08/2025 | 18:28:20.157 | 315 | 7.92 | |
315 | 7.92 | |||
315 | 7.92 | |||
29/08/2025 | 18:22:10.596 | 20 | 7.94 | |
20 | 7.94 | |||
20 | 7.94 | |||
29/08/2025 | 18:04:50.585 | 3 400 | 7.82 | |
3 400 | 7.82 | |||
3 400 | 7.82 | |||
29/08/2025 | 18:04:40.130 | 3 900 | 7.82 | |
3 900 | 7.82 | |||
3 900 | 7.82 | |||
29/08/2025 | 17:52:10.138 | 3 694 | 7.80 | |
3 694 | 7.80 | |||
3 694 | 7.80 | |||
29/08/2025 | 17:50:20.628 | 1 200 | 7.80 | |
1 200 | 7.80 | |||
1 200 | 7.80 | |||
29/08/2025 | 17:24:55.816 | 250 | 7.88 | |
250 | 7.88 | |||
250 | 7.88 | |||
29/08/2025 | 17:22:14.471 | 500 | 7.84 | |
500 | 7.84 | |||
500 | 7.84 | |||
29/08/2025 | 17:19:48.229 | 25 | 7.80 | |
25 | 7.80 | |||
25 | 7.80 | |||
29/08/2025 | 16:58:18.675 | 150 | 7.84 | |
150 | 7.84 | |||
150 | 7.84 | |||
29/08/2025 | 16:42:42.665 | 2 652 | 7.86 | |
2 652 | 7.86 | |||
2 652 | 7.86 | |||
29/08/2025 | 16:42:36.498 | 3 900 | 7.86 | |
3 900 | 7.86 | |||
3 900 | 7.86 | |||
29/08/2025 | 16:27:39.848 | 150 | 7.92 | |
150 | 7.92 | |||
150 | 7.92 | |||
29/08/2025 | 16:21:18.859 | 500 | 7.90 | |
500 | 7.90 | |||
500 | 7.90 | |||
29/08/2025 | 16:04:57.220 | 725 | 7.90 | |
100 | 7.90 | |||
725 | 7.90 | |||
625 | 7.90 | |||
29/08/2025 | 16:04:03.418 | 60 | 7.94 | |
60 | 7.94 | |||
60 | 7.94 | |||
29/08/2025 | 15:42:01.373 | 130 | 8.02 | |
130 | 8.02 | |||
130 | 8.02 | |||
29/08/2025 | 15:41:06.833 | 100 | 8.00 | |
100 | 8.00 | |||
100 | 8.00 | |||
29/08/2025 | 15:39:20.078 | 300 | 8.10 | |
300 | 8.10 | |||
300 | 8.10 | |||
29/08/2025 | 15:31:54.941 | 250 | 8.26 | |
250 | 8.26 | |||
250 | 8.26 | |||
29/08/2025 | 15:16:30.471 | 65 | 8.10 | |
65 | 8.10 | |||
65 | 8.10 | |||
29/08/2025 | 14:56:07.433 | 700 | 8.12 | |
700 | 8.12 | |||
700 | 8.12 | |||
29/08/2025 | 14:34:05.700 | 60 | 8.14 | |
60 | 8.14 | |||
60 | 8.14 | |||
29/08/2025 | 13:19:22.203 | 400 | 8.04 | |
400 | 8.04 | |||
400 | 8.04 | |||
29/08/2025 | 12:18:24.604 | 2 500 | 8.00 | |
2 500 | 8.00 | |||
2 500 | 8.00 | |||
29/08/2025 | 11:35:48.487 | 1 450 | 8.06 | |
1 450 | 8.06 | |||
1 450 | 8.06 | |||
29/08/2025 | 11:35:48.484 | 2 300 | 8.00 | |
2 300 | 8.00 | |||
2 300 | 8.00 | |||
29/08/2025 | 11:29:34.125 | 130 | 7.98 | |
130 | 7.98 | |||
130 | 7.98 | |||
29/08/2025 | 11:06:46.808 | 95 | 7.92 | |
95 | 7.92 | |||
95 | 7.92 | |||
29/08/2025 | 11:02:38.886 | 125 | 8.02 | |
125 | 8.02 | |||
125 | 8.02 | |||
29/08/2025 | 09:56:47.808 | 65 | 8.10 | |
65 | 8.10 | |||
65 | 8.10 | |||
29/08/2025 | 09:36:39.148 | 144 | 7.92 | |
144 | 7.92 | |||
144 | 7.92 | |||
29/08/2025 | 09:27:07.178 | 600 | 8.06 | |
600 | 8.06 | |||
600 | 8.06 | |||
29/08/2025 | 09:23:27.381 | 100 | 8.08 | |
100 | 8.08 | |||
100 | 8.08 | |||
29/08/2025 | 09:16:21.952 | 1 000 | 8.08 | |
1 000 | 8.08 | |||
1 000 | 8.08 | |||
29/08/2025 | 08:41:13.844 | 100 | 8.12 | |
100 | 8.12 | |||
100 | 8.12 | |||
29/08/2025 | 08:40:50.548 | 1 500 | 8.12 | |
1 500 | 8.12 | |||
1 500 | 8.12 | |||
29/08/2025 | 08:03:12.179 | 190 | 7.96 | |
190 | 7.96 | |||
190 | 7.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00