Tradegate Exchange

Tesla Inc.

1927

1721

166,38

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:59:10,986	6		166,38
			6	166,38
			6	166,38
14/06/2024	21:58:42,390	75		166,38
			75	166,38
			75	166,38
14/06/2024	21:58:31,109	130		166,36
			130	166,36
			130	166,36
14/06/2024	21:57:58,451	4		166,40
			4	166,40
			4	166,40
14/06/2024	21:57:31,240	3		166,42
			3	166,42
			3	166,42
14/06/2024	21:57:03,076	59		166,50
			59	166,50
			59	166,50
14/06/2024	21:56:45,169	43		166,68
			43	166,68
			43	166,68
14/06/2024	21:56:31,117	39		166,72
			39	166,72
			39	166,72
14/06/2024	21:56:00,374	10		166,78
			10	166,78
			10	166,78
14/06/2024	21:55:19,850	31		166,72
			31	166,72
			31	166,72
14/06/2024	21:55:09,847	13		166,70
			13	166,70
			13	166,70
14/06/2024	21:54:21,629	15		166,66
			15	166,66
			15	166,66
14/06/2024	21:53:11,294	2		166,58
			2	166,58
			2	166,58
14/06/2024	21:51:12,263	60		166,58
			60	166,58
			60	166,58
14/06/2024	21:50:49,982	6		166,60
			6	166,60
			6	166,60
14/06/2024	21:50:16,304	5		166,36
			5	166,36
			5	166,36
14/06/2024	21:50:02,621	238		166,32
			238	166,32
			238	166,32
14/06/2024	21:49:42,368	5		166,16
			5	166,16
			5	166,16
14/06/2024	21:48:58,424	25		166,28
			25	166,28
			25	166,28
14/06/2024	21:43:13,672	200		166,32
			200	166,32
			200	166,32
14/06/2024	21:40:29,948	100		166,48
			100	166,48
			100	166,48
14/06/2024	21:38:45,038	38		166,52
			38	166,52
			38	166,52
14/06/2024	21:38:43,236	10		166,54
			10	166,54
			10	166,54
14/06/2024	21:36:35,380	10		166,84
			10	166,84
			10	166,84
14/06/2024	21:36:28,269	17		166,74
			17	166,74
			17	166,74
14/06/2024	21:35:48,240	10		166,76
			10	166,76
			10	166,76
14/06/2024	21:34:33,565	4		166,76
			4	166,76
			4	166,76
14/06/2024	21:33:37,840	4		166,88
			4	166,88
			4	166,88
14/06/2024	21:33:32,826	8		166,70
			8	166,70
			8	166,70
14/06/2024	21:33:03,411	10		166,84
			10	166,84
			10	166,84
14/06/2024	21:32:02,260	10		166,84
			10	166,84
			10	166,84
14/06/2024	21:28:50,095	3		167,00
			3	167,00
			3	167,00
14/06/2024	21:27:21,496	30		166,82
			30	166,82
			30	166,82
14/06/2024	21:25:01,839	3		166,86
			3	166,86
			3	166,86
14/06/2024	21:24:03,971	80		166,86
			80	166,86
			80	166,86
14/06/2024	21:22:16,750	35		166,68
			35	166,68
			35	166,68
14/06/2024	21:21:46,607	20		166,78
			20	166,78
			20	166,78
14/06/2024	21:20:25,929	4		166,46
			4	166,46
			4	166,46
14/06/2024	21:20:21,663	7		166,68
			7	166,68
			7	166,68
14/06/2024	21:19:13,664	10		166,60
			10	166,60
			10	166,60
14/06/2024	21:18:52,910	25		166,64
			25	166,64
			25	166,64
14/06/2024	21:18:24,451	30		166,78
			30	166,78
			30	166,78
14/06/2024	21:17:52,699	4		166,74
			4	166,74
			4	166,74
14/06/2024	21:15:24,661	5		166,94
			5	166,94
			5	166,94
14/06/2024	21:12:08,042	14		166,94
			14	166,94
			14	166,94
14/06/2024	21:10:33,378	30		166,84
			30	166,84
			30	166,84
14/06/2024	21:07:37,015	6		167,04
			6	167,04
			6	167,04
14/06/2024	21:02:23,545	20		166,50
			20	166,50
			20	166,50
14/06/2024	21:00:53,014	5		166,48
			5	166,48
			5	166,48
14/06/2024	21:00:47,716	1		166,50
			1	166,50
			1	166,50
14/06/2024	20:59:59,220	100		166,52
			100	166,52
			100	166,52
14/06/2024	20:59:15,725	242		166,32
			242	166,32
			242	166,32
14/06/2024	20:58:40,373	92		166,36
			92	166,36
			92	166,36
14/06/2024	20:58:23,966	3		166,30
			3	166,30
			3	166,30
14/06/2024	20:57:52,329	110		166,04
			110	166,04
			110	166,04
14/06/2024	20:57:14,030	190		166,30
			190	166,30
			190	166,30
14/06/2024	20:57:05,761	1 000		166,30
			1 000	166,30
			1 000	166,30
14/06/2024	20:52:24,833	20		166,42
			20	166,42
			20	166,42
14/06/2024	20:51:42,422	5		166,50
			5	166,50
			5	166,50
14/06/2024	20:50:52,960	12		166,54
			12	166,54
			12	166,54
14/06/2024	20:50:36,804	15		166,50
			15	166,50
			15	166,50
14/06/2024	20:50:06,920	9		166,58
			9	166,58
			9	166,58
14/06/2024	20:49:33,099	2		166,62
			2	166,62
			2	166,62
14/06/2024	20:47:46,473	20		166,56
			20	166,56
			20	166,56
14/06/2024	20:46:53,745	5		166,54
			5	166,54
			5	166,54
14/06/2024	20:45:37,774	50		166,40
			50	166,40
			50	166,40
14/06/2024	20:44:39,777	2		166,46
			2	166,46
			2	166,46
14/06/2024	20:44:11,744	13		166,32
			13	166,32
			13	166,32
14/06/2024	20:43:41,732	6		166,14
			6	166,14
			6	166,14
14/06/2024	20:42:37,551	494		166,38
			494	166,38
			494	166,38
14/06/2024	20:41:32,176	12		166,36
			12	166,36
			12	166,36
14/06/2024	20:40:00,004	25		166,60
			25	166,60
			25	166,60
14/06/2024	20:39:44,244	1		166,58
			1	166,58
			1	166,58
14/06/2024	20:38:09,345	10		166,38
			10	166,38
			10	166,38
14/06/2024	20:35:35,154	6		166,60
			6	166,60
			6	166,60
14/06/2024	20:35:10,366	47		166,52
			47	166,52
			47	166,52
14/06/2024	20:34:42,216	3		166,58
			3	166,58
			3	166,58
14/06/2024	20:34:17,504	12		166,50
			12	166,50
			12	166,50
14/06/2024	20:33:21,441	20		166,60
			20	166,60
			20	166,60
14/06/2024	20:32:51,852	5		166,68
			5	166,68
			5	166,68
14/06/2024	20:28:53,696	35		166,36
			35	166,36
			35	166,36
14/06/2024	20:28:49,171	10		166,34
			10	166,34
			10	166,34
14/06/2024	20:28:19,439	5		166,50
			5	166,50
			5	166,50
14/06/2024	20:26:49,969	5		166,52
			5	166,52
			5	166,52
14/06/2024	20:26:20,178	3		166,62
			3	166,62
			3	166,62
14/06/2024	20:23:03,760	20		166,52
			20	166,52
			20	166,52
14/06/2024	20:21:36,681	400		166,50
			400	166,50
			400	166,50
14/06/2024	20:21:07,823	15		166,40
			15	166,40
			15	166,40
14/06/2024	20:20:10,952	50		166,54
			50	166,54
			50	166,54
14/06/2024	20:19:04,513	6		166,54
			6	166,54
			6	166,54
14/06/2024	20:16:51,121	4		166,28
			4	166,28
			4	166,28
14/06/2024	20:16:15,130	200		166,38
			200	166,38
			200	166,38
14/06/2024	20:14:34,668	151		166,30
			151	166,30
			151	166,30
14/06/2024	20:14:31,750	3		166,30
			3	166,30
			3	166,30
14/06/2024	20:13:57,704	8		166,24
			8	166,24
			8	166,24
14/06/2024	20:13:31,889	18		166,42
			18	166,42
			18	166,42
14/06/2024	20:12:58,388	10		166,40
			5	166,40
			5	166,40
			10	166,40
14/06/2024	20:12:45,290	1		166,46
			1	166,46
			1	166,46
14/06/2024	20:11:04,145	15		166,56
			15	166,56
			15	166,56
14/06/2024	20:10:35,478	193		166,46
			193	166,46
			193	166,46
14/06/2024	20:10:22,297	1 000		166,46
			1 000	166,46
			1 000	166,46
14/06/2024	20:10:04,510	5		166,54
			5	166,54
			5	166,54
14/06/2024	20:09:54,064	200		166,50
			200	166,50
			200	166,50
14/06/2024	20:06:28,740	100		166,74
			100	166,74
			100	166,74
14/06/2024	20:05:00,627	7		166,84
			7	166,84
			7	166,84
14/06/2024	20:03:05,940	6		166,68
			6	166,68
			6	166,68
14/06/2024	20:02:06,591	32		166,58
			32	166,58
			32	166,58
14/06/2024	20:01:55,630	100		166,54
			100	166,54
			100	166,54
14/06/2024	20:01:52,331	1		166,68
			1	166,68
			1	166,68
14/06/2024	20:01:09,763	25		166,66
			25	166,66
			25	166,66
14/06/2024	20:00:56,038	20		166,68
			20	166,68
			20	166,68
14/06/2024	19:59:52,674	4		166,72
			4	166,72
			4	166,72
14/06/2024	19:59:49,765	10		166,76
			10	166,76
			10	166,76
14/06/2024	19:58:53,820	6		166,78
			6	166,78
			6	166,78
14/06/2024	19:58:19,078	35		166,86
			35	166,86
			35	166,86
14/06/2024	19:58:07,454	90		166,70
			90	166,70
			90	166,70
14/06/2024	19:56:57,763	110		167,00
			110	167,00
			50	167,00
			60	167,00
14/06/2024	19:54:56,386	40		167,26
			40	167,26
			40	167,26
14/06/2024	19:54:56,129	5		167,12
			5	167,12
			5	167,12
14/06/2024	19:51:55,282	110		167,08
			110	167,08
			110	167,08
14/06/2024	19:50:57,818	5		167,16
			5	167,16
			5	167,16
14/06/2024	19:50:43,478	20		167,00
			20	167,00
			20	167,00
14/06/2024	19:49:19,231	6		167,06
			6	167,06
			6	167,06
14/06/2024	19:49:17,073	20		167,04
			20	167,04
			20	167,04
14/06/2024	19:48:22,769	4		167,36
			4	167,36
			4	167,36
14/06/2024	19:48:16,121	135		167,36
			135	167,36
			135	167,36
14/06/2024	19:46:49,054	150		167,62
			150	167,62
			150	167,62
14/06/2024	19:45:31,213	70		167,60
			70	167,60
			70	167,60
14/06/2024	19:45:13,799	20		167,68
			20	167,68
			20	167,68
14/06/2024	19:45:01,531	25		167,54
			25	167,54
			25	167,54
14/06/2024	19:44:26,826	7		167,70
			7	167,70
			7	167,70
14/06/2024	19:44:06,296	10		167,40
			10	167,40
			10	167,40
14/06/2024	19:43:58,776	100		167,26
			100	167,26
			100	167,26
14/06/2024	19:43:32,927	40		167,32
			40	167,32
			40	167,32
14/06/2024	19:42:06,943	7		167,48
			7	167,48
			7	167,48
14/06/2024	19:41:28,909	12		167,24
			12	167,24
			12	167,24
14/06/2024	19:41:21,069	20		167,42
			20	167,42
			20	167,42
14/06/2024	19:40:23,156	5		167,52
			5	167,52
			5	167,52
14/06/2024	19:37:48,398	1		167,42
			1	167,42
			1	167,42
14/06/2024	19:35:43,734	12		167,36
			12	167,36
			12	167,36
14/06/2024	19:35:30,191	3		167,46
			3	167,46
			3	167,46
14/06/2024	19:33:55,179	10		167,42
			10	167,42
			10	167,42
14/06/2024	19:33:07,788	2		167,50
			2	167,50
			2	167,50
14/06/2024	19:32:39,342	9		167,38
			9	167,38
			9	167,38
14/06/2024	19:31:22,813	30		167,50
			30	167,50
			30	167,50
14/06/2024	19:31:21,394	2		167,52
			2	167,52
			2	167,52
14/06/2024	19:30:54,516	20		167,42
			20	167,42
			20	167,42
14/06/2024	19:30:41,014	157		167,52
			157	167,52
			157	167,52
14/06/2024	19:28:07,317	12		167,52
			12	167,52
			12	167,52
14/06/2024	19:27:55,845	10		167,62
			10	167,62
			10	167,62
14/06/2024	19:25:01,341	1		167,76
			1	167,76
			1	167,76
14/06/2024	19:22:53,556	6		167,78
			6	167,78
			6	167,78
14/06/2024	19:21:30,873	4		167,88
			4	167,88
			4	167,88
14/06/2024	19:20:40,659	103		167,74
			103	167,74
			103	167,74
14/06/2024	19:19:01,285	5		167,80
			5	167,80
			5	167,80
14/06/2024	19:18:16,397	6		167,60
			6	167,60
			6	167,60
14/06/2024	19:18:14,418	10		167,62
			10	167,62
			10	167,62
14/06/2024	19:17:03,846	6		167,80
			6	167,80
			6	167,80
14/06/2024	19:15:32,819	7		167,66
			7	167,66
			7	167,66
14/06/2024	19:15:29,939	9		167,48
			9	167,48
			9	167,48
14/06/2024	19:14:50,549	30		167,50
			30	167,50
			30	167,50
14/06/2024	19:14:05,203	1		167,48
			1	167,48
			1	167,48
14/06/2024	19:12:35,569	5		167,22
			5	167,22
			5	167,22
14/06/2024	19:09:54,595	38		167,82
			38	167,82
			38	167,82
14/06/2024	19:09:21,846	3		167,72
			3	167,72
			3	167,72
14/06/2024	19:08:51,373	300		167,44
			300	167,44
			300	167,44
14/06/2024	19:07:23,684	4		167,44
			4	167,44
			4	167,44
14/06/2024	19:06:58,087	6		167,60
			6	167,60
			6	167,60
14/06/2024	19:06:23,951	60		167,50
			60	167,50
			60	167,50
14/06/2024	19:05:55,623	12		167,46
			12	167,46
			12	167,46
14/06/2024	19:05:52,312	2		167,58
			2	167,58
			2	167,58
14/06/2024	19:04:39,500	108		167,50
			10	167,50
			98	167,50
			108	167,50
14/06/2024	19:04:38,721	1		167,40
			1	167,40
			1	167,40
14/06/2024	19:04:22,555	2		167,64
			2	167,64
			2	167,64
14/06/2024	19:04:09,635	4		167,54
			4	167,54
			4	167,54
14/06/2024	19:03:27,252	1		167,86
			1	167,86
			1	167,86
14/06/2024	19:02:24,515	25		167,86
			25	167,86
			25	167,86
14/06/2024	19:00:55,300	50		167,92
			50	167,92
			50	167,92
14/06/2024	18:56:19,119	2		167,66
			2	167,66
			2	167,66
14/06/2024	18:55:20,708	100		167,52
			100	167,52
			100	167,52
14/06/2024	18:53:51,800	30		167,78
			30	167,78
			30	167,78
14/06/2024	18:53:49,305	15		167,76
			15	167,76
			15	167,76
14/06/2024	18:52:42,333	71		167,94
			71	167,94
			71	167,94
14/06/2024	18:52:40,708	15		167,94
			15	167,94
			15	167,94
14/06/2024	18:52:12,356	55		167,88
			55	167,88
			55	167,88
14/06/2024	18:50:46,957	65		167,98
			65	167,98
			65	167,98
14/06/2024	18:49:59,636	10		167,90
			10	167,90
			10	167,90
14/06/2024	18:48:23,293	3		167,48
			3	167,48
			3	167,48
14/06/2024	18:48:10,069	3		167,64
			3	167,64
			3	167,64
14/06/2024	18:48:03,331	59		167,68
			59	167,68
			59	167,68
14/06/2024	18:47:34,265	5		167,62
			5	167,62
			5	167,62
14/06/2024	18:46:48,865	19		167,78
			19	167,78
			19	167,78
14/06/2024	18:46:11,550	5		167,66
			5	167,66
			5	167,66
14/06/2024	18:45:51,902	3		167,68
			3	167,68
			3	167,68
14/06/2024	18:45:27,922	1		167,52
			1	167,52
			1	167,52
14/06/2024	18:45:25,271	3		167,52
			3	167,52
			3	167,52
14/06/2024	18:43:54,801	30		167,36
			30	167,36
			30	167,36
14/06/2024	18:42:58,643	25		167,32
			25	167,32
			25	167,32
14/06/2024	18:42:40,784	25		167,20
			25	167,20
			25	167,20
14/06/2024	18:42:09,034	3		167,08
			3	167,08
			3	167,08
14/06/2024	18:41:15,109	3		167,08
			3	167,08
			3	167,08
14/06/2024	18:39:31,975	1		167,54
			1	167,54
			1	167,54
14/06/2024	18:39:31,128	115		167,40
			115	167,40
			115	167,40
14/06/2024	18:39:27,569	10		167,50
			10	167,50
			10	167,50
14/06/2024	18:38:40,619	3		167,54
			3	167,54
			3	167,54
14/06/2024	18:38:26,288	5		167,60
			5	167,60
			5	167,60
14/06/2024	18:37:51,345	7		167,52
			7	167,52
			7	167,52
14/06/2024	18:37:41,828	30		167,44
			30	167,44
			30	167,44
14/06/2024	18:37:28,896	50		167,46
			50	167,46
			50	167,46
14/06/2024	18:36:53,783	5		167,40
			5	167,40
			5	167,40
14/06/2024	18:36:29,746	50		167,18
			50	167,18
			50	167,18
14/06/2024	18:36:16,540	50		167,00
			50	167,00
			50	167,00
14/06/2024	18:36:12,701	8		167,00
			8	167,00
			8	167,00
14/06/2024	18:35:06,261	30		167,20
			30	167,20
			30	167,20
14/06/2024	18:34:25,871	62		167,14
			62	167,14
			62	167,14
14/06/2024	18:32:02,791	18		167,12
			18	167,12
			18	167,12
14/06/2024	18:30:54,028	12		167,30
			12	167,30
			12	167,30
14/06/2024	18:28:54,951	5		167,14
			5	167,14
			5	167,14
14/06/2024	18:28:50,224	2		167,26
			2	167,26
			2	167,26
14/06/2024	18:28:29,773	30		167,16
			30	167,16
			30	167,16
14/06/2024	18:28:27,357	10		167,16
			10	167,16
			10	167,16
14/06/2024	18:28:17,510	10		167,14
			10	167,14
			10	167,14
14/06/2024	18:28:01,897	7		167,16
			7	167,16
			7	167,16
14/06/2024	18:25:26,598	6		167,10
			6	167,10
			6	167,10
14/06/2024	18:24:51,541	75		167,14
			75	167,14
			75	167,14
14/06/2024	18:24:31,009	200		167,16
			200	167,16
			200	167,16
14/06/2024	18:24:26,818	30		167,18
			30	167,18
			30	167,18
14/06/2024	18:23:51,996	30		167,20
			30	167,20
			30	167,20
14/06/2024	18:23:36,187	6		167,22
			6	167,22
			6	167,22
14/06/2024	18:21:55,858	3		166,88
			3	166,88
			3	166,88
14/06/2024	18:21:28,004	1		166,68
			1	166,68
			1	166,68
14/06/2024	18:21:01,635	100		166,76
			100	166,76
			100	166,76
14/06/2024	18:20:34,838	100		166,66
			100	166,66
			100	166,66
14/06/2024	18:20:32,029	300		166,66
			300	166,66
			300	166,66
14/06/2024	18:20:19,724	25		166,76
			25	166,76
			25	166,76
14/06/2024	18:20:06,593	5		166,78
			5	166,78
			5	166,78
14/06/2024	18:19:35,642	15		166,68
			15	166,68
			15	166,68
14/06/2024	18:19:15,246	11		166,64
			11	166,64
			11	166,64
14/06/2024	18:19:05,007	5		166,66
			5	166,66
			5	166,66
14/06/2024	18:17:54,728	2		166,86
			2	166,86
			2	166,86
14/06/2024	18:17:19,808	6		167,00
			6	167,00
			6	167,00
14/06/2024	18:16:14,252	20		167,16
			20	167,16
			20	167,16
14/06/2024	18:15:47,288	40		167,06
			40	167,06
			40	167,06
14/06/2024	18:14:39,618	6		167,04
			6	167,04
			6	167,04
14/06/2024	18:14:07,501	25		166,90
			25	166,90
			25	166,90
14/06/2024	18:13:02,798	15		166,78
			15	166,78
			15	166,78
14/06/2024	18:12:02,361	110		166,76
			110	166,76
			110	166,76
14/06/2024	18:11:56,436	98		166,76
			98	166,76
			98	166,76
14/06/2024	18:11:07,870	10		166,90
			10	166,90
			10	166,90
14/06/2024	18:11:04,747	6		166,78
			6	166,78
			6	166,78
14/06/2024	18:10:59,181	6		166,92
			6	166,92
			6	166,92
14/06/2024	18:10:53,399	4		166,92
			4	166,92
			4	166,92
14/06/2024	18:10:38,225	32		166,94
			32	166,94
			32	166,94
14/06/2024	18:09:47,358	55		166,80
			55	166,80
			55	166,80
14/06/2024	18:09:46,074	100		166,74
			100	166,74
			100	166,74
14/06/2024	18:09:35,834	500		166,88
			500	166,88
			500	166,88
14/06/2024	18:08:23,314	300		166,70
			300	166,70
			300	166,70
14/06/2024	18:06:47,953	3		166,62
			3	166,62
			3	166,62
14/06/2024	18:06:14,223	190		166,56
			190	166,56
			190	166,56
14/06/2024	18:05:46,888	12		166,36
			12	166,36
			2	166,36
			10	166,36
14/06/2024	18:03:54,132	1 000		166,48
			1 000	166,48
			1 000	166,48
14/06/2024	18:03:42,237	9		166,52
			9	166,52
			9	166,52
14/06/2024	18:03:40,074	120		166,40
			120	166,40
			120	166,40
14/06/2024	18:03:23,673	1		166,24
			1	166,24
			1	166,24
14/06/2024	18:03:21,606	650		166,22
			650	166,22
			650	166,22
14/06/2024	18:03:09,416	12		166,38
			12	166,38
			12	166,38
14/06/2024	18:01:49,695	5		166,40
			5	166,40
			5	166,40
14/06/2024	18:01:47,214	3		166,40
			3	166,40
			3	166,40
14/06/2024	18:00:51,316	60		166,26
			60	166,26
			60	166,26
14/06/2024	18:00:42,963	6		166,46
			6	166,46
			6	166,46
14/06/2024	18:00:23,099	57		166,40
			57	166,40
			57	166,40
14/06/2024	17:59:19,717	10		166,34
			10	166,34
			10	166,34
14/06/2024	17:58:47,152	5		166,24
			5	166,24
			5	166,24
14/06/2024	17:57:24,073	7		166,34
			7	166,34
			7	166,34
14/06/2024	17:57:02,140	21		166,38
			21	166,38
			21	166,38
14/06/2024	17:57:00,141	15		166,36
			15	166,36
			15	166,36
14/06/2024	17:56:57,896	2		166,38
			2	166,38
			2	166,38
14/06/2024	17:56:57,813	10		166,38
			10	166,38
			10	166,38
14/06/2024	17:56:02,642	100		166,18
			100	166,18
			100	166,18
14/06/2024	17:55:22,817	50		166,00
			50	166,00
			50	166,00
14/06/2024	17:54:55,316	12		165,70
			12	165,70
			12	165,70
14/06/2024	17:54:13,882	280		165,64
			280	165,64
			280	165,64
14/06/2024	17:53:57,913	120		165,60
			120	165,60
			120	165,60
14/06/2024	17:53:19,516	1		165,84
			1	165,84
			1	165,84
14/06/2024	17:53:12,802	100		165,66
			100	165,66
			100	165,66
14/06/2024	17:52:51,499	40		165,60
			40	165,60
			40	165,60
14/06/2024	17:52:31,422	100		165,80
			100	165,80
			100	165,80
14/06/2024	17:52:11,791	1		165,68
			1	165,68
			1	165,68
14/06/2024	17:50:53,191	200		165,68
			200	165,68
			200	165,68
14/06/2024	17:49:53,429	20		165,78
			20	165,78
			20	165,78
14/06/2024	17:49:34,742	80		165,64
			80	165,64
			80	165,64
14/06/2024	17:49:14,997	2		165,76
			2	165,76
			2	165,76
14/06/2024	17:47:53,148	130		165,54
			130	165,54
			40	165,54
			90	165,54
14/06/2024	17:47:53,024	10		165,54
			10	165,54
			10	165,54
14/06/2024	17:47:37,818	116		165,84
			116	165,84
			116	165,84
14/06/2024	17:47:33,887	100		165,94
			100	165,94
			100	165,94
14/06/2024	17:47:25,143	3		165,92
			3	165,92
			3	165,92
14/06/2024	17:47:17,557	11		165,82
			11	165,82
			11	165,82
14/06/2024	17:47:16,904	280		165,68
			280	165,68
			280	165,68
14/06/2024	17:47:09,611	3		165,80
			3	165,80
			3	165,80
14/06/2024	17:46:54,299	12		165,80
			12	165,80
			12	165,80
14/06/2024	17:46:50,457	6		165,84
			6	165,84
			6	165,84
14/06/2024	17:46:01,632	100		165,60
			100	165,60
			100	165,60
14/06/2024	17:45:58,513	15		165,58
			15	165,58
			15	165,58
14/06/2024	17:45:57,626	130		165,76
			130	165,76
			130	165,76
14/06/2024	17:45:48,851	1		165,94
			1	165,94
			1	165,94
14/06/2024	17:45:35,371	250		165,90
			250	165,90
			250	165,90
14/06/2024	17:45:17,698	65		166,00
			65	166,00
			65	166,00
14/06/2024	17:45:03,481	5		166,02
			5	166,02
			5	166,02
14/06/2024	17:45:02,045	644		165,88
			15	165,88
			70	165,88
			9	165,88
			500	165,88
			10	165,88
			594	165,88
			40	165,88
			50	165,88
14/06/2024	17:45:01,855	310		166,00
			2	166,00
			2	166,00
			200	166,00
			310	166,00
			51	166,00
			55	166,00
14/06/2024	17:44:59,376	110		166,04
			110	166,04
			110	166,04
14/06/2024	17:44:49,025	30		166,18
			30	166,18
			30	166,18
14/06/2024	17:43:45,853	6		166,12
			6	166,12
			6	166,12
14/06/2024	17:43:45,062	3		166,20
			3	166,20
			3	166,20
14/06/2024	17:43:20,796	500		166,34
			500	166,34
			500	166,34
14/06/2024	17:42:26,751	45		166,60
			45	166,60
			45	166,60
14/06/2024	17:41:29,296	1		166,74
			1	166,74
			1	166,74
14/06/2024	17:40:55,561	894		166,52
			129	166,52
			894	166,52
			765	166,52
14/06/2024	17:40:44,751	300		166,56
			300	166,56
			300	166,56
14/06/2024	17:40:43,924	10		166,70
			10	166,70
			10	166,70
14/06/2024	17:40:26,915	310		166,80
			310	166,80
			310	166,80
14/06/2024	17:40:23,893	50		166,82
			34	166,82
			50	166,82
			3	166,82
			13	166,82
14/06/2024	17:40:23,694	129		167,00
			4	167,00
			15	167,00
			129	167,00
			5	167,00
			5	167,00
			100	167,00
14/06/2024	17:40:20,949	88		167,12
			88	167,12
			88	167,12
14/06/2024	17:39:50,824	10		167,32
			10	167,32
			10	167,32

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,22 / Vente: 123,42
Volume: 1 461 451
+2,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)