Tradegate Exchange

Tesla Inc.

1840

1564

281,90

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:19,863	36		281,90
			36	281,90
			36	281,90
13/06/2025	21:59:11,862	25		281,65
			25	281,65
			25	281,65
13/06/2025	21:58:49,627	44		281,60
			12	281,60
			32	281,60
			44	281,60
13/06/2025	21:58:32,068	7		282,00
			7	282,00
			1	282,00
			6	282,00
13/06/2025	21:58:27,609	17		281,95
			17	281,95
			17	281,95
13/06/2025	21:58:13,234	1		281,70
			1	281,70
			1	281,70
13/06/2025	21:58:05,864	105		281,75
			105	281,75
			105	281,75
13/06/2025	21:57:27,058	16		281,75
			16	281,75
			16	281,75
13/06/2025	21:56:43,874	20		281,90
			20	281,90
			20	281,90
13/06/2025	21:56:28,866	60		281,55
			60	281,55
			60	281,55
13/06/2025	21:56:10,803	80		281,90
			80	281,90
			80	281,90
13/06/2025	21:56:05,662	35		281,55
			35	281,55
			35	281,55
13/06/2025	21:55:24,837	44		281,50
			44	281,50
			44	281,50
13/06/2025	21:54:39,419	25		281,25
			25	281,25
			25	281,25
13/06/2025	21:53:40,922	5		281,45
			5	281,45
			5	281,45
13/06/2025	21:52:19,604	2		281,50
			2	281,50
			2	281,50
13/06/2025	21:51:00,213	140		281,85
			140	281,85
			110	281,85
			20	281,85
			10	281,85
13/06/2025	21:50:10,393	18		282,05
			18	282,05
			18	282,05
13/06/2025	21:49:34,879	100		282,00
			100	282,00
			100	282,00
13/06/2025	21:48:59,552	60		282,00
			60	282,00
			60	282,00
13/06/2025	21:48:19,065	6		281,60
			6	281,60
			6	281,60
13/06/2025	21:48:15,756	25		281,25
			25	281,25
			25	281,25
13/06/2025	21:47:05,460	20		281,95
			20	281,95
			20	281,95
13/06/2025	21:46:07,154	180		281,65
			180	281,65
			180	281,65
13/06/2025	21:45:32,569	25		282,30
			25	282,30
			25	282,30
13/06/2025	21:44:22,752	12		282,60
			12	282,60
			12	282,60
13/06/2025	21:42:46,631	16		282,60
			16	282,60
			16	282,60
13/06/2025	21:42:24,696	170		283,00
			170	283,00
			170	283,00
13/06/2025	21:39:34,641	2		283,35
			2	283,35
			2	283,35
13/06/2025	21:36:08,544	170		283,00
			170	283,00
			170	283,00
13/06/2025	21:36:08,498	40		282,95
			40	282,95
			40	282,95
13/06/2025	21:36:00,320	12		282,70
			12	282,70
			12	282,70
13/06/2025	21:35:24,636	25		282,05
			25	282,05
			25	282,05
13/06/2025	21:34:11,201	75		282,20
			75	282,20
			75	282,20
13/06/2025	21:33:49,224	3		282,55
			3	282,55
			3	282,55
13/06/2025	21:33:40,332	45		282,75
			45	282,75
			45	282,75
13/06/2025	21:33:19,919	10		282,90
			10	282,90
			10	282,90
13/06/2025	21:32:46,990	44		283,25
			44	283,25
			44	283,25
13/06/2025	21:31:32,329	1		283,65
			1	283,65
			1	283,65
13/06/2025	21:31:12,327	25		283,50
			25	283,50
			25	283,50
13/06/2025	21:29:39,830	201		283,50
			170	283,50
			201	283,50
			31	283,50
13/06/2025	21:28:02,689	10		283,40
			10	283,40
			10	283,40
13/06/2025	21:27:38,862	10		283,30
			10	283,30
			10	283,30
13/06/2025	21:27:31,761	130		283,45
			130	283,45
			130	283,45
13/06/2025	21:26:05,989	5		283,65
			5	283,65
			5	283,65
13/06/2025	21:26:02,502	4		283,55
			4	283,55
			4	283,55
13/06/2025	21:25:53,030	170		283,10
			170	283,10
			170	283,10
13/06/2025	21:24:07,043	70		283,45
			70	283,45
			70	283,45
13/06/2025	21:22:48,512	52		283,85
			52	283,85
			52	283,85
13/06/2025	21:22:36,691	3		284,25
			3	284,25
			3	284,25
13/06/2025	21:19:51,935	100		283,80
			100	283,80
			100	283,80
13/06/2025	21:19:37,694	34		284,20
			34	284,20
			34	284,20
13/06/2025	21:18:57,457	4		284,45
			4	284,45
			4	284,45
13/06/2025	21:18:55,810	780		284,80
			780	284,80
			780	284,80
13/06/2025	21:18:27,253	100		284,55
			100	284,55
			100	284,55
13/06/2025	21:18:01,592	8		284,50
			8	284,50
			8	284,50
13/06/2025	21:15:53,207	1		285,00
			1	285,00
			1	285,00
13/06/2025	21:15:03,505	170		285,00
			170	285,00
			170	285,00
13/06/2025	21:14:34,550	61		285,00
			61	285,00
			61	285,00
13/06/2025	21:13:22,748	200		284,50
			200	284,50
			200	284,50
13/06/2025	21:11:46,590	103		284,75
			103	284,75
			103	284,75
13/06/2025	21:10:51,906	240		284,55
			10	284,55
			240	284,55
			230	284,55
13/06/2025	21:10:48,576	19		284,75
			19	284,75
			19	284,75
13/06/2025	21:09:39,800	8		284,00
			8	284,00
			8	284,00
13/06/2025	21:07:24,923	89		283,20
			89	283,20
			89	283,20
13/06/2025	21:07:22,514	50		283,00
			50	283,00
			50	283,00
13/06/2025	21:05:19,607	5		282,45
			5	282,45
			5	282,45
13/06/2025	21:04:22,848	40		282,35
			40	282,35
			40	282,35
13/06/2025	21:04:00,206	18		282,75
			18	282,75
			18	282,75
13/06/2025	21:02:18,526	1		282,05
			1	282,05
			1	282,05
13/06/2025	20:59:24,863	4		282,25
			4	282,25
			4	282,25
13/06/2025	20:59:06,719	75		282,05
			75	282,05
			75	282,05
13/06/2025	20:57:11,848	134		282,00
			134	282,00
			34	282,00
			100	282,00
13/06/2025	20:57:10,974	35		282,05
			35	282,05
			35	282,05
13/06/2025	20:56:35,897	3		282,00
			3	282,00
			3	282,00
13/06/2025	20:56:21,212	1		282,50
			1	282,50
			1	282,50
13/06/2025	20:56:01,379	15		282,60
			15	282,60
			15	282,60
13/06/2025	20:55:38,258	145		282,50
			145	282,50
			145	282,50
13/06/2025	20:55:24,390	13		282,90
			13	282,90
			13	282,90
13/06/2025	20:55:05,181	20		282,50
			20	282,50
			20	282,50
13/06/2025	20:52:46,943	31		281,35
			31	281,35
			31	281,35
13/06/2025	20:52:41,333	50		281,15
			50	281,15
			50	281,15
13/06/2025	20:51:58,290	2		281,15
			2	281,15
			2	281,15
13/06/2025	20:51:54,485	20		280,80
			20	280,80
			20	280,80
13/06/2025	20:50:49,893	5		280,70
			5	280,70
			5	280,70
13/06/2025	20:49:03,482	10		280,50
			10	280,50
			10	280,50
13/06/2025	20:49:00,949	27		281,00
			20	281,00
			27	281,00
			7	281,00
13/06/2025	20:48:36,878	2		281,45
			2	281,45
			2	281,45
13/06/2025	20:48:19,661	25		281,60
			25	281,60
			25	281,60
13/06/2025	20:48:17,881	4		281,65
			4	281,65
			4	281,65
13/06/2025	20:47:51,329	14		281,45
			14	281,45
			14	281,45
13/06/2025	20:47:37,008	18		281,55
			18	281,55
			18	281,55
13/06/2025	20:46:25,825	1		281,60
			1	281,60
			1	281,60
13/06/2025	20:46:14,963	3		281,85
			3	281,85
			3	281,85
13/06/2025	20:46:05,763	12		281,95
			12	281,95
			12	281,95
13/06/2025	20:45:55,219	45		281,80
			45	281,80
			45	281,80
13/06/2025	20:45:44,744	100		281,80
			100	281,80
			100	281,80
13/06/2025	20:44:58,597	2		281,15
			2	281,15
			2	281,15
13/06/2025	20:44:39,075	8		281,25
			8	281,25
			8	281,25
13/06/2025	20:43:49,167	200		280,85
			200	280,85
			200	280,85
13/06/2025	20:43:41,683	140		281,10
			140	281,10
			140	281,10
13/06/2025	20:43:32,161	3		280,75
			3	280,75
			3	280,75
13/06/2025	20:43:03,980	38		281,25
			38	281,25
			38	281,25
13/06/2025	20:41:11,227	34		281,20
			34	281,20
			34	281,20
13/06/2025	20:40:48,659	40		280,60
			40	280,60
			40	280,60
13/06/2025	20:40:18,042	225		280,05
			225	280,05
			225	280,05
13/06/2025	20:38:56,917	2		280,80
			2	280,80
			2	280,80
13/06/2025	20:38:53,505	60		280,80
			60	280,80
			60	280,80
13/06/2025	20:38:41,816	93		280,20
			93	280,20
			93	280,20
13/06/2025	20:38:36,267	5		280,55
			5	280,55
			5	280,55
13/06/2025	20:38:26,631	2		280,75
			2	280,75
			2	280,75
13/06/2025	20:38:08,823	520		281,00
			520	281,00
			520	281,00
13/06/2025	20:38:01,731	446		280,60
			446	280,60
			446	280,60
13/06/2025	20:37:47,636	100		281,25
			100	281,25
			100	281,25
13/06/2025	20:37:42,740	1		281,25
			1	281,25
			1	281,25
13/06/2025	20:37:41,635	1		281,30
			1	281,30
			1	281,30
13/06/2025	20:35:33,670	95		281,05
			95	281,05
			95	281,05
13/06/2025	20:35:29,848	1		281,15
			1	281,15
			1	281,15
13/06/2025	20:35:13,341	240		281,75
			240	281,75
			240	281,75
13/06/2025	20:34:49,296	54		281,20
			54	281,20
			54	281,20
13/06/2025	20:34:32,766	10		281,70
			10	281,70
			10	281,70
13/06/2025	20:33:32,330	9		281,30
			9	281,30
			9	281,30
13/06/2025	20:33:11,778	524		281,10
			122	281,10
			344	281,10
			180	281,10
			402	281,10
13/06/2025	20:32:50,915	180		281,35
			180	281,35
			180	281,35
13/06/2025	20:32:50,862	10		281,35
			10	281,35
			10	281,35
13/06/2025	20:32:38,031	100		281,55
			100	281,55
			100	281,55
13/06/2025	20:32:11,658	2		282,50
			2	282,50
			2	282,50
13/06/2025	20:31:37,609	180		282,50
			180	282,50
			180	282,50
13/06/2025	20:31:11,714	7		282,65
			7	282,65
			7	282,65
13/06/2025	20:31:10,206	13		282,50
			13	282,50
			13	282,50
13/06/2025	20:30:48,836	440		282,40
			440	282,40
			433	282,40
			7	282,40
13/06/2025	20:30:04,634	150		283,05
			150	283,05
			150	283,05
13/06/2025	20:29:13,168	150		283,10
			150	283,10
			150	283,10
13/06/2025	20:29:12,650	1		283,40
			1	283,40
			1	283,40
13/06/2025	20:28:56,099	20		282,95
			20	282,95
			20	282,95
13/06/2025	20:28:49,756	6		283,20
			6	283,20
			6	283,20
13/06/2025	20:28:44,491	3		282,90
			3	282,90
			3	282,90
13/06/2025	20:28:09,736	30		282,90
			25	282,90
			30	282,90
			5	282,90
13/06/2025	20:28:06,137	110		283,20
			110	283,20
			110	283,20
13/06/2025	20:27:49,432	85		282,65
			85	282,65
			85	282,65
13/06/2025	20:27:43,587	124		282,60
			124	282,60
			124	282,60
13/06/2025	20:27:38,516	159		283,15
			159	283,15
			159	283,15
13/06/2025	20:26:37,286	4		283,55
			4	283,55
			4	283,55
13/06/2025	20:26:23,601	5		283,80
			5	283,80
			5	283,80
13/06/2025	20:26:15,278	7		284,05
			7	284,05
			2	284,05
			5	284,05
13/06/2025	20:25:54,597	126		284,05
			126	284,05
			126	284,05
13/06/2025	20:25:48,906	242		283,95
			242	283,95
			200	283,95
			42	283,95
13/06/2025	20:24:27,002	25		284,25
			25	284,25
			25	284,25
13/06/2025	20:23:56,550	1		284,30
			1	284,30
			1	284,30
13/06/2025	20:23:55,645	13		284,65
			13	284,65
			13	284,65
13/06/2025	20:23:30,294	33		284,75
			33	284,75
			33	284,75
13/06/2025	20:23:13,031	30		284,05
			30	284,05
			30	284,05
13/06/2025	20:22:27,483	1		284,15
			1	284,15
			1	284,15
13/06/2025	20:22:15,089	74		284,15
			30	284,15
			44	284,15
			74	284,15
13/06/2025	20:21:02,727	4		283,95
			4	283,95
			4	283,95
13/06/2025	20:19:16,540	242		284,45
			242	284,45
			242	284,45
13/06/2025	20:18:55,974	196		283,70
			196	283,70
			196	283,70
13/06/2025	20:18:17,785	4		283,45
			4	283,45
			4	283,45
13/06/2025	20:17:57,142	150		284,00
			150	284,00
			150	284,00
13/06/2025	20:17:30,367	2		284,40
			2	284,40
			2	284,40
13/06/2025	20:17:22,595	20		283,80
			20	283,80
			20	283,80
13/06/2025	20:16:59,976	2		284,00
			2	284,00
			2	284,00
13/06/2025	20:16:56,349	24		283,65
			24	283,65
			24	283,65
13/06/2025	20:16:53,094	13		283,55
			13	283,55
			13	283,55
13/06/2025	20:16:46,590	1		283,65
			1	283,65
			1	283,65
13/06/2025	20:16:38,394	15		283,90
			15	283,90
			15	283,90
13/06/2025	20:16:29,469	1		284,35
			1	284,35
			1	284,35
13/06/2025	20:16:22,728	1		284,15
			1	284,15
			1	284,15
13/06/2025	20:16:09,734	22		284,00
			22	284,00
			22	284,00
13/06/2025	20:15:57,417	170		284,00
			170	284,00
			170	284,00
13/06/2025	20:15:54,137	6		283,85
			6	283,85
			6	283,85
13/06/2025	20:15:28,972	20		283,60
			20	283,60
			20	283,60
13/06/2025	20:15:28,457	50		283,60
			50	283,60
			50	283,60
13/06/2025	20:15:28,372	5		283,60
			5	283,60
			5	283,60
13/06/2025	20:14:47,921	5		284,75
			5	284,75
			5	284,75
13/06/2025	20:14:26,561	30		284,50
			30	284,50
			30	284,50
13/06/2025	20:14:26,418	1		284,85
			1	284,85
			1	284,85
13/06/2025	20:13:54,583	4		284,75
			4	284,75
			4	284,75
13/06/2025	20:13:16,783	28		284,65
			28	284,65
			28	284,65
13/06/2025	20:13:04,652	40		285,45
			40	285,45
			40	285,45
13/06/2025	20:12:22,291	12		285,30
			12	285,30
			12	285,30
13/06/2025	20:12:03,334	441		285,30
			441	285,30
			441	285,30
13/06/2025	20:11:54,434	5		285,35
			5	285,35
			5	285,35
13/06/2025	20:11:54,323	20		285,35
			20	285,35
			20	285,35
13/06/2025	20:11:30,418	500		285,50
			500	285,50
			500	285,50
13/06/2025	20:10:01,216	21		285,75
			21	285,75
			21	285,75
13/06/2025	20:09:15,697	200		285,50
			200	285,50
			200	285,50
13/06/2025	20:08:55,879	20		285,85
			20	285,85
			20	285,85
13/06/2025	20:08:49,961	30		285,60
			30	285,60
			30	285,60
13/06/2025	20:08:46,047	6		285,70
			6	285,70
			6	285,70
13/06/2025	20:08:22,276	500		285,55
			500	285,55
			500	285,55
13/06/2025	20:08:22,242	32		285,55
			32	285,55
			32	285,55
13/06/2025	20:08:17,184	240		285,60
			240	285,60
			240	285,60
13/06/2025	20:07:57,036	229		285,60
			34	285,60
			229	285,60
			195	285,60
13/06/2025	20:07:49,369	30		285,70
			30	285,70
			30	285,70
13/06/2025	20:07:22,153	1		286,05
			1	286,05
			1	286,05
13/06/2025	20:07:03,422	64		286,00
			64	286,00
			8	286,00
			5	286,00
			21	286,00
			30	286,00
13/06/2025	20:07:03,325	29		286,00
			29	286,00
			29	286,00
13/06/2025	20:06:56,290	10		286,05
			10	286,05
			10	286,05
13/06/2025	20:06:56,222	15		286,05
			15	286,05
			15	286,05
13/06/2025	20:06:48,435	1		286,35
			1	286,35
			1	286,35
13/06/2025	20:06:09,887	1		286,55
			1	286,55
			1	286,55
13/06/2025	20:05:45,999	10		286,80
			10	286,80
			10	286,80
13/06/2025	20:05:11,564	10		287,20
			10	287,20
			10	287,20
13/06/2025	20:04:57,232	283		286,35
			283	286,35
			283	286,35
13/06/2025	20:03:32,017	55		286,75
			55	286,75
			55	286,75
13/06/2025	20:03:02,598	5		287,45
			5	287,45
			5	287,45
13/06/2025	20:02:11,578	1		287,95
			1	287,95
			1	287,95
13/06/2025	20:01:49,012	12		287,50
			12	287,50
			12	287,50
13/06/2025	20:01:40,979	1		287,85
			1	287,85
			1	287,85
13/06/2025	20:01:01,720	20		287,55
			20	287,55
			20	287,55
13/06/2025	20:00:55,887	3		287,95
			3	287,95
			3	287,95
13/06/2025	20:00:46,936	100		287,90
			100	287,90
			100	287,90
13/06/2025	20:00:32,943	108		287,55
			108	287,55
			108	287,55
13/06/2025	20:00:29,086	15		287,90
			15	287,90
			15	287,90
13/06/2025	20:00:14,734	10		287,40
			10	287,40
			10	287,40
13/06/2025	20:00:08,687	3		287,70
			3	287,70
			3	287,70
13/06/2025	19:59:56,314	140		287,90
			140	287,90
			115	287,90
			25	287,90
13/06/2025	19:59:23,918	10		287,30
			10	287,30
			10	287,30
13/06/2025	19:59:17,935	100		287,30
			100	287,30
			100	287,30
13/06/2025	19:58:46,954	26		287,45
			26	287,45
			26	287,45
13/06/2025	19:58:21,797	5		287,20
			5	287,20
			5	287,20
13/06/2025	19:57:33,563	2		287,25
			2	287,25
			2	287,25
13/06/2025	19:56:54,944	30		287,60
			30	287,60
			30	287,60
13/06/2025	19:56:23,907	2		287,40
			2	287,40
			2	287,40
13/06/2025	19:56:00,464	1		288,00
			1	288,00
			1	288,00
13/06/2025	19:55:57,403	30		287,65
			30	287,65
			30	287,65
13/06/2025	19:55:29,681	27		287,40
			27	287,40
			27	287,40
13/06/2025	19:55:08,813	2		287,45
			2	287,45
			2	287,45
13/06/2025	19:54:22,186	85		287,65
			85	287,65
			85	287,65
13/06/2025	19:53:55,451	6		287,65
			6	287,65
			6	287,65
13/06/2025	19:52:23,066	30		287,90
			30	287,90
			30	287,90
13/06/2025	19:52:10,951	167		287,65
			167	287,65
			167	287,65
13/06/2025	19:51:56,306	100		287,50
			100	287,50
			100	287,50
13/06/2025	19:51:03,689	8		286,90
			8	286,90
			8	286,90
13/06/2025	19:50:59,049	3		286,70
			3	286,70
			3	286,70
13/06/2025	19:49:31,276	54		286,25
			54	286,25
			54	286,25
13/06/2025	19:49:02,883	1		286,95
			1	286,95
			1	286,95
13/06/2025	19:48:44,153	10		286,60
			10	286,60
			10	286,60
13/06/2025	19:48:39,029	1		287,20
			1	287,20
			1	287,20
13/06/2025	19:48:08,936	1		287,15
			1	287,15
			1	287,15
13/06/2025	19:47:29,580	2		287,15
			2	287,15
			2	287,15
13/06/2025	19:47:07,035	1		287,30
			1	287,30
			1	287,30
13/06/2025	19:46:52,840	11		287,30
			11	287,30
			11	287,30
13/06/2025	19:46:35,822	132		287,80
			132	287,80
			132	287,80
13/06/2025	19:46:25,556	2		287,45
			2	287,45
			2	287,45
13/06/2025	19:46:19,973	20		287,65
			20	287,65
			20	287,65
13/06/2025	19:45:46,002	18		288,00
			7	288,00
			18	288,00
			11	288,00
13/06/2025	19:44:06,562	51		287,10
			51	287,10
			51	287,10
13/06/2025	19:43:37,877	10		287,30
			10	287,30
			10	287,30
13/06/2025	19:42:20,802	10		287,10
			10	287,10
			10	287,10
13/06/2025	19:42:10,454	200		286,45
			200	286,45
			200	286,45
13/06/2025	19:41:40,330	65		286,25
			65	286,25
			65	286,25
13/06/2025	19:41:21,047	4		286,55
			4	286,55
			4	286,55
13/06/2025	19:40:08,941	2		286,55
			2	286,55
			2	286,55
13/06/2025	19:40:04,558	10		286,90
			10	286,90
			10	286,90
13/06/2025	19:39:48,497	1		286,70
			1	286,70
			1	286,70
13/06/2025	19:38:30,195	25		286,30
			25	286,30
			25	286,30
13/06/2025	19:38:13,732	300		286,45
			300	286,45
			300	286,45
13/06/2025	19:38:08,200	152		286,15
			152	286,15
			152	286,15
13/06/2025	19:38:07,314	60		286,20
			60	286,20
			60	286,20
13/06/2025	19:37:22,938	1		286,75
			1	286,75
			1	286,75
13/06/2025	19:36:32,162	20		286,50
			20	286,50
			20	286,50
13/06/2025	19:35:38,939	50		286,75
			50	286,75
			50	286,75
13/06/2025	19:35:25,703	7		286,35
			7	286,35
			7	286,35
13/06/2025	19:35:10,171	6		286,90
			6	286,90
			6	286,90
13/06/2025	19:35:09,061	45		286,55
			45	286,55
			45	286,55
13/06/2025	19:34:55,845	4		286,60
			4	286,60
			4	286,60
13/06/2025	19:34:46,436	460		286,80
			460	286,80
			460	286,80
13/06/2025	19:34:35,497	18		286,65
			18	286,65
			18	286,65
13/06/2025	19:34:35,301	1		286,95
			1	286,95
			1	286,95
13/06/2025	19:34:23,969	1		286,65
			1	286,65
			1	286,65
13/06/2025	19:34:17,833	1		287,40
			1	287,40
			1	287,40
13/06/2025	19:34:06,821	475		287,65
			475	287,65
			475	287,65
13/06/2025	19:33:43,848	100		287,55
			100	287,55
			100	287,55
13/06/2025	19:33:33,384	10		287,50
			10	287,50
			10	287,50
13/06/2025	19:33:31,097	100		287,85
			100	287,85
			100	287,85
13/06/2025	19:33:09,890	27		287,45
			27	287,45
			27	287,45
13/06/2025	19:32:01,575	80		288,00
			5	288,00
			80	288,00
			75	288,00
13/06/2025	19:31:11,682	100		287,65
			100	287,65
			100	287,65
13/06/2025	19:30:46,534	440		287,30
			440	287,30
			339	287,30
			101	287,30
13/06/2025	19:30:34,285	1		287,75
			1	287,75
			1	287,75
13/06/2025	19:30:21,193	17		287,45
			17	287,45
			17	287,45
13/06/2025	19:30:14,758	20		287,50
			20	287,50
			20	287,50
13/06/2025	19:29:38,208	14		287,50
			14	287,50
			14	287,50
13/06/2025	19:29:14,759	29		287,40
			29	287,40
			29	287,40
13/06/2025	19:28:59,683	42		287,75
			42	287,75
			42	287,75
13/06/2025	19:27:47,292	83		287,90
			83	287,90
			83	287,90
13/06/2025	19:27:43,237	30		287,75
			30	287,75
			30	287,75
13/06/2025	19:27:28,812	2		287,25
			2	287,25
			2	287,25
13/06/2025	19:27:27,161	18		287,65
			18	287,65
			18	287,65
13/06/2025	19:26:56,801	20		287,55
			20	287,55
			20	287,55
13/06/2025	19:26:54,942	500		287,15
			500	287,15
			500	287,15
13/06/2025	19:26:53,345	55		287,50
			55	287,50
			55	287,50
13/06/2025	19:26:16,257	2		287,85
			2	287,85
			2	287,85
13/06/2025	19:26:11,361	3		287,50
			3	287,50
			3	287,50
13/06/2025	19:26:04,202	171		287,80
			171	287,80
			171	287,80
13/06/2025	19:26:01,644	20		287,65
			20	287,65
			20	287,65
13/06/2025	19:25:57,096	152		288,00
			152	288,00
			152	288,00
13/06/2025	19:25:54,760	1		288,00
			1	288,00
			1	288,00
13/06/2025	19:25:34,131	1		288,10
			1	288,10
			1	288,10
13/06/2025	19:24:35,282	61		288,00
			61	288,00
			23	288,00
			38	288,00
13/06/2025	19:24:09,406	202		287,80
			202	287,80
			202	287,80
13/06/2025	19:23:52,093	80		287,90
			80	287,90
			80	287,90
13/06/2025	19:23:44,533	82		288,00
			82	288,00
			82	288,00
13/06/2025	19:23:41,911	12		287,60
			12	287,60
			12	287,60
13/06/2025	19:23:36,632	2		287,85
			2	287,85
			2	287,85
13/06/2025	19:23:26,830	3		288,10
			3	288,10
			3	288,10
13/06/2025	19:23:26,176	4		288,15
			4	288,15
			4	288,15
13/06/2025	19:23:16,713	10		288,05
			10	288,05
			10	288,05
13/06/2025	19:22:56,898	45		287,75
			45	287,75
			45	287,75
13/06/2025	19:22:43,762	10		287,95
			10	287,95
			10	287,95
13/06/2025	19:22:36,756	1		287,65
			1	287,65
			1	287,65
13/06/2025	19:22:36,405	315		288,00
			75	288,00
			240	288,00
			315	288,00
13/06/2025	19:22:09,031	31		288,45
			31	288,45
			31	288,45
13/06/2025	19:22:08,729	10		288,45
			10	288,45
			10	288,45
13/06/2025	19:22:07,033	19		288,55
			19	288,55
			19	288,55
13/06/2025	19:22:01,469	12		288,20
			12	288,20
			12	288,20
13/06/2025	19:21:56,699	2		288,40
			2	288,40
			2	288,40
13/06/2025	19:21:41,695	1		288,40
			1	288,40
			1	288,40
13/06/2025	19:21:35,805	20		288,00
			20	288,00
			20	288,00
13/06/2025	19:21:11,886	1		288,20
			1	288,20
			1	288,20
13/06/2025	19:21:09,361	8		287,80
			8	287,80
			8	287,80
13/06/2025	19:20:47,595	10		287,70
			10	287,70
			10	287,70
13/06/2025	19:20:39,029	50		287,20
			50	287,20
			50	287,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)