Tradegate Exchange

Tesla Inc.

962

895

278,50

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	21:56:44,043	14		278,50
			14	278,50
			14	278,50
30/07/2025	21:56:01,311	180		278,70
			180	278,70
			180	278,70
30/07/2025	21:55:48,780	140		278,65
			40	278,65
			140	278,65
			100	278,65
30/07/2025	21:55:00,493	300		277,70
			300	277,70
			300	277,70
30/07/2025	21:51:04,096	135		277,15
			135	277,15
			135	277,15
30/07/2025	21:50:41,661	3		277,50
			3	277,50
			3	277,50
30/07/2025	21:48:41,323	8		276,95
			8	276,95
			8	276,95
30/07/2025	21:47:23,471	100		277,00
			100	277,00
			100	277,00
30/07/2025	21:46:49,289	50		277,15
			50	277,15
			50	277,15
30/07/2025	21:46:45,832	5		276,95
			5	276,95
			5	276,95
30/07/2025	21:46:18,546	30		277,10
			30	277,10
			30	277,10
30/07/2025	21:45:06,893	4		276,80
			4	276,80
			4	276,80
30/07/2025	21:44:32,665	75		276,60
			75	276,60
			75	276,60
30/07/2025	21:41:28,413	50		276,35
			50	276,35
			50	276,35
30/07/2025	21:41:08,284	4		276,00
			4	276,00
			4	276,00
30/07/2025	21:40:20,103	80		275,80
			80	275,80
			80	275,80
30/07/2025	21:39:53,828	5		276,35
			5	276,35
			5	276,35
30/07/2025	21:39:17,971	30		276,65
			30	276,65
			30	276,65
30/07/2025	21:38:24,552	4		276,35
			4	276,35
			4	276,35
30/07/2025	21:38:12,589	72		276,35
			72	276,35
			72	276,35
30/07/2025	21:37:22,905	10		276,30
			10	276,30
			10	276,30
30/07/2025	21:37:11,191	25		276,25
			25	276,25
			25	276,25
30/07/2025	21:36:38,739	10		276,50
			10	276,50
			10	276,50
30/07/2025	21:36:09,400	30		276,80
			30	276,80
			30	276,80
30/07/2025	21:35:01,489	400		276,70
			400	276,70
			400	276,70
30/07/2025	21:34:54,528	6		276,45
			6	276,45
			6	276,45
30/07/2025	21:34:30,566	50		276,20
			50	276,20
			50	276,20
30/07/2025	21:34:13,667	20		276,50
			20	276,50
			20	276,50
30/07/2025	21:33:00,565	1		276,55
			1	276,55
			1	276,55
30/07/2025	21:30:03,544	38		276,45
			38	276,45
			38	276,45
30/07/2025	21:28:35,742	203		276,75
			203	276,75
			203	276,75
30/07/2025	21:27:51,597	5		276,90
			5	276,90
			5	276,90
30/07/2025	21:27:08,198	35		276,60
			35	276,60
			35	276,60
30/07/2025	21:25:38,321	32		276,60
			32	276,60
			32	276,60
30/07/2025	21:24:03,427	11		276,20
			11	276,20
			11	276,20
30/07/2025	21:23:48,452	1		276,25
			1	276,25
			1	276,25
30/07/2025	21:19:31,414	6		275,45
			6	275,45
			6	275,45
30/07/2025	21:18:26,600	10		275,75
			10	275,75
			10	275,75
30/07/2025	21:17:52,368	3		275,45
			3	275,45
			3	275,45
30/07/2025	21:16:35,405	5		275,45
			5	275,45
			5	275,45
30/07/2025	21:15:33,395	1		275,70
			1	275,70
			1	275,70
30/07/2025	21:13:35,844	45		275,45
			45	275,45
			45	275,45
30/07/2025	21:13:27,734	20		275,30
			20	275,30
			20	275,30
30/07/2025	21:10:52,536	81		274,60
			81	274,60
			81	274,60
30/07/2025	21:10:09,992	18		274,75
			18	274,75
			18	274,75
30/07/2025	21:07:04,461	11		274,65
			11	274,65
			11	274,65
30/07/2025	21:05:40,652	398		274,45
			398	274,45
			398	274,45
30/07/2025	21:04:34,406	4		274,40
			4	274,40
			4	274,40
30/07/2025	21:04:02,558	1		274,40
			1	274,40
			1	274,40
30/07/2025	21:03:38,077	95		274,50
			95	274,50
			95	274,50
30/07/2025	21:03:24,727	40		274,45
			40	274,45
			40	274,45
30/07/2025	21:03:20,502	18		274,70
			18	274,70
			18	274,70
30/07/2025	21:02:34,899	27		274,10
			27	274,10
			27	274,10
30/07/2025	21:02:06,782	10		273,20
			10	273,20
			10	273,20
30/07/2025	21:01:57,955	8		273,55
			8	273,55
			8	273,55
30/07/2025	21:01:19,408	104		273,00
			19	273,00
			10	273,00
			75	273,00
			104	273,00
30/07/2025	21:00:28,053	180		273,00
			10	273,00
			180	273,00
			10	273,00
			80	273,00
			80	273,00
30/07/2025	21:00:15,455	4		272,90
			4	272,90
			4	272,90
30/07/2025	21:00:15,332	8		272,90
			8	272,90
			8	272,90
30/07/2025	20:59:57,713	15		273,50
			15	273,50
			15	273,50
30/07/2025	20:59:45,140	10		273,45
			10	273,45
			10	273,45
30/07/2025	20:59:33,655	400		273,30
			400	273,30
			400	273,30
30/07/2025	20:59:33,487	146		273,60
			146	273,60
			146	273,60
30/07/2025	20:59:31,847	5		273,80
			5	273,80
			5	273,80
30/07/2025	20:59:25,006	5		273,65
			5	273,65
			5	273,65
30/07/2025	20:57:30,817	20		273,65
			20	273,65
			20	273,65
30/07/2025	20:57:14,014	15		273,80
			15	273,80
			15	273,80
30/07/2025	20:57:03,732	1		274,05
			1	274,05
			1	274,05
30/07/2025	20:56:42,888	14		273,85
			11	273,85
			14	273,85
			3	273,85
30/07/2025	20:56:42,800	1		273,85
			1	273,85
			1	273,85
30/07/2025	20:56:26,299	11		274,15
			11	274,15
			11	274,15
30/07/2025	20:55:33,526	200		274,60
			200	274,60
			200	274,60
30/07/2025	20:55:14,415	200		274,75
			200	274,75
			200	274,75
30/07/2025	20:55:04,661	30		274,75
			30	274,75
			30	274,75
30/07/2025	20:54:31,404	8		274,90
			8	274,90
			8	274,90
30/07/2025	20:53:54,783	1		275,35
			1	275,35
			1	275,35
30/07/2025	20:52:53,361	248		275,05
			248	275,05
			248	275,05
30/07/2025	20:52:26,359	1		274,90
			1	274,90
			1	274,90
30/07/2025	20:51:38,571	3		275,10
			3	275,10
			3	275,10
30/07/2025	20:51:09,091	1		275,05
			1	275,05
			1	275,05
30/07/2025	20:50:48,176	28		274,80
			28	274,80
			10	274,80
			18	274,80
30/07/2025	20:50:48,029	20		275,00
			2	275,00
			6	275,00
			4	275,00
			20	275,00
			3	275,00
			5	275,00
30/07/2025	20:50:10,180	10		275,20
			10	275,20
			10	275,20
30/07/2025	20:49:49,795	1		275,50
			1	275,50
			1	275,50
30/07/2025	20:49:41,064	22		275,45
			22	275,45
			22	275,45
30/07/2025	20:48:55,153	1		275,60
			1	275,60
			1	275,60
30/07/2025	20:48:54,448	5		275,60
			5	275,60
			5	275,60
30/07/2025	20:48:28,301	15		275,70
			15	275,70
			15	275,70
30/07/2025	20:48:06,209	8		275,70
			8	275,70
			8	275,70
30/07/2025	20:48:04,188	100		275,90
			100	275,90
			100	275,90
30/07/2025	20:47:34,334	17		275,95
			17	275,95
			17	275,95
30/07/2025	20:46:41,146	3		275,75
			3	275,75
			3	275,75
30/07/2025	20:44:15,510	5		275,75
			5	275,75
			5	275,75
30/07/2025	20:43:22,719	3		276,15
			3	276,15
			3	276,15
30/07/2025	20:43:11,853	25		276,05
			25	276,05
			25	276,05
30/07/2025	20:43:11,435	2		275,90
			2	275,90
			2	275,90
30/07/2025	20:42:35,391	22		275,70
			22	275,70
			22	275,70
30/07/2025	20:41:37,592	10		275,50
			10	275,50
			10	275,50
30/07/2025	20:41:23,960	3		275,60
			3	275,60
			3	275,60
30/07/2025	20:41:03,547	4		275,85
			4	275,85
			4	275,85
30/07/2025	20:40:40,633	20		275,65
			20	275,65
			20	275,65
30/07/2025	20:38:33,549	5		275,60
			5	275,60
			5	275,60
30/07/2025	20:38:33,243	65		275,60
			65	275,60
			65	275,60
30/07/2025	20:35:23,952	1		275,85
			1	275,85
			1	275,85
30/07/2025	20:34:00,944	11		276,15
			11	276,15
			11	276,15
30/07/2025	20:33:03,545	7		276,30
			7	276,30
			7	276,30
30/07/2025	20:32:19,602	1		276,20
			1	276,20
			1	276,20
30/07/2025	20:31:42,479	1		276,00
			1	276,00
			1	276,00
30/07/2025	20:30:15,896	14		275,65
			14	275,65
			14	275,65
30/07/2025	20:30:08,397	3		275,55
			3	275,55
			3	275,55
30/07/2025	20:30:07,971	10		275,65
			10	275,65
			10	275,65
30/07/2025	20:29:46,353	1		275,80
			1	275,80
			1	275,80
30/07/2025	20:29:41,488	20		275,60
			20	275,60
			20	275,60
30/07/2025	20:29:22,582	2		275,80
			2	275,80
			2	275,80
30/07/2025	20:29:01,981	10		275,85
			10	275,85
			10	275,85
30/07/2025	20:28:47,275	1		275,85
			1	275,85
			1	275,85
30/07/2025	20:28:29,654	5		275,85
			5	275,85
			5	275,85
30/07/2025	20:27:49,130	2		275,90
			2	275,90
			2	275,90
30/07/2025	20:27:26,794	1		275,95
			1	275,95
			1	275,95
30/07/2025	20:27:08,680	1		275,80
			1	275,80
			1	275,80
30/07/2025	20:25:59,287	3		275,90
			3	275,90
			3	275,90
30/07/2025	20:25:49,614	70		275,80
			70	275,80
			70	275,80
30/07/2025	20:24:58,779	37		275,50
			37	275,50
			37	275,50
30/07/2025	20:24:26,784	1		275,80
			1	275,80
			1	275,80
30/07/2025	20:24:17,156	42		275,80
			42	275,80
			42	275,80
30/07/2025	20:24:14,405	1		275,85
			1	275,85
			1	275,85
30/07/2025	20:23:58,159	30		275,85
			30	275,85
			30	275,85
30/07/2025	20:22:53,815	6		275,40
			6	275,40
			6	275,40
30/07/2025	20:22:07,316	20		275,20
			20	275,20
			20	275,20
30/07/2025	20:22:06,531	70		275,25
			70	275,25
			70	275,25
30/07/2025	20:21:43,624	100		275,25
			100	275,25
			100	275,25
30/07/2025	20:21:10,765	91		275,55
			91	275,55
			91	275,55
30/07/2025	20:21:08,241	3		275,40
			3	275,40
			3	275,40
30/07/2025	20:20:52,338	2		275,80
			2	275,80
			2	275,80
30/07/2025	20:16:56,494	5		276,35
			5	276,35
			5	276,35
30/07/2025	20:16:46,063	3		276,35
			3	276,35
			3	276,35
30/07/2025	20:16:04,412	150		276,50
			150	276,50
			150	276,50
30/07/2025	20:16:02,118	1		276,55
			1	276,55
			1	276,55
30/07/2025	20:15:39,896	40		276,40
			40	276,40
			40	276,40
30/07/2025	20:12:56,082	2		276,55
			2	276,55
			2	276,55
30/07/2025	20:11:51,607	1		276,55
			1	276,55
			1	276,55
30/07/2025	20:09:39,018	2		276,20
			2	276,20
			2	276,20
30/07/2025	20:07:00,455	80		275,75
			80	275,75
			80	275,75
30/07/2025	20:06:10,371	100		275,80
			100	275,80
			100	275,80
30/07/2025	20:06:10,296	249		276,00
			249	276,00
			18	276,00
			50	276,00
			181	276,00
30/07/2025	20:02:55,801	1		276,15
			1	276,15
			1	276,15
30/07/2025	20:02:21,097	699		276,40
			699	276,40
			699	276,40
30/07/2025	20:02:14,646	100		276,60
			100	276,60
			100	276,60
30/07/2025	20:02:05,688	10		276,90
			10	276,90
			10	276,90
30/07/2025	20:01:58,581	4		277,00
			4	277,00
			4	277,00
30/07/2025	20:01:00,669	15		277,35
			15	277,35
			15	277,35
30/07/2025	20:00:15,704	3		277,20
			3	277,20
			3	277,20
30/07/2025	20:00:01,057	57		277,30
			57	277,30
			57	277,30
30/07/2025	19:58:27,210	9		277,10
			9	277,10
			9	277,10
30/07/2025	19:57:55,400	1		277,10
			1	277,10
			1	277,10
30/07/2025	19:55:54,489	4		277,00
			4	277,00
			4	277,00
30/07/2025	19:55:30,746	20		277,10
			20	277,10
			20	277,10
30/07/2025	19:54:10,591	15		277,20
			15	277,20
			15	277,20
30/07/2025	19:53:54,500	1		277,15
			1	277,15
			1	277,15
30/07/2025	19:52:54,530	12		276,90
			12	276,90
			12	276,90
30/07/2025	19:51:38,609	25		277,10
			25	277,10
			25	277,10
30/07/2025	19:50:58,112	3		277,20
			3	277,20
			3	277,20
30/07/2025	19:50:08,936	50		277,30
			50	277,30
			50	277,30
30/07/2025	19:48:07,138	15		277,30
			15	277,30
			15	277,30
30/07/2025	19:46:01,090	1		277,50
			1	277,50
			1	277,50
30/07/2025	19:45:54,314	20		277,50
			20	277,50
			20	277,50
30/07/2025	19:45:49,823	10		277,50
			10	277,50
			10	277,50
30/07/2025	19:45:43,333	226		277,55
			226	277,55
			226	277,55
30/07/2025	19:45:31,593	1		277,55
			1	277,55
			1	277,55
30/07/2025	19:44:40,145	1		277,45
			1	277,45
			1	277,45
30/07/2025	19:44:02,115	1		277,60
			1	277,60
			1	277,60
30/07/2025	19:43:30,700	1		277,45
			1	277,45
			1	277,45
30/07/2025	19:40:09,757	36		277,30
			36	277,30
			36	277,30
30/07/2025	19:39:00,622	1		277,50
			1	277,50
			1	277,50
30/07/2025	19:38:10,189	1		277,25
			1	277,25
			1	277,25
30/07/2025	19:37:05,899	18		277,35
			18	277,35
			18	277,35
30/07/2025	19:33:43,298	1		277,20
			1	277,20
			1	277,20
30/07/2025	19:29:41,210	11		277,15
			11	277,15
			11	277,15
30/07/2025	19:27:00,879	42		276,95
			42	276,95
			42	276,95
30/07/2025	19:25:37,849	3		276,95
			3	276,95
			3	276,95
30/07/2025	19:25:17,924	1		277,25
			1	277,25
			1	277,25
30/07/2025	19:19:55,388	4		277,15
			4	277,15
			4	277,15
30/07/2025	19:18:12,035	20		277,00
			20	277,00
			20	277,00
30/07/2025	19:17:43,023	8		277,15
			8	277,15
			8	277,15
30/07/2025	19:17:18,490	22		277,10
			22	277,10
			22	277,10
30/07/2025	19:15:16,431	1		277,60
			1	277,60
			1	277,60
30/07/2025	19:15:12,434	10		277,70
			10	277,70
			10	277,70
30/07/2025	19:15:02,793	100		277,30
			100	277,30
			100	277,30
30/07/2025	19:13:22,167	11		277,25
			11	277,25
			11	277,25
30/07/2025	19:12:20,917	3		277,35
			3	277,35
			3	277,35
30/07/2025	19:11:45,694	1		277,50
			1	277,50
			1	277,50
30/07/2025	19:10:19,040	1		277,20
			1	277,20
			1	277,20
30/07/2025	19:09:19,543	19		277,25
			19	277,25
			19	277,25
30/07/2025	19:08:32,358	3		277,20
			3	277,20
			3	277,20
30/07/2025	19:08:22,031	1		277,25
			1	277,25
			1	277,25
30/07/2025	19:07:29,973	5		277,55
			5	277,55
			5	277,55
30/07/2025	19:06:35,886	4		277,50
			4	277,50
			4	277,50
30/07/2025	19:05:09,093	1		277,60
			1	277,60
			1	277,60
30/07/2025	19:05:04,989	1		277,80
			1	277,80
			1	277,80
30/07/2025	19:03:35,790	7		277,75
			7	277,75
			7	277,75
30/07/2025	19:02:55,827	20		277,65
			20	277,65
			20	277,65
30/07/2025	18:59:43,443	80		277,40
			80	277,40
			80	277,40
30/07/2025	18:59:29,045	1		277,45
			1	277,45
			1	277,45
30/07/2025	18:59:01,372	31		277,05
			31	277,05
			31	277,05
30/07/2025	18:56:00,402	1		277,15
			1	277,15
			1	277,15
30/07/2025	18:55:32,219	1		276,85
			1	276,85
			1	276,85
30/07/2025	18:51:57,197	7		276,95
			7	276,95
			7	276,95
30/07/2025	18:51:55,993	5		277,15
			5	277,15
			5	277,15
30/07/2025	18:51:43,091	38		277,10
			38	277,10
			38	277,10
30/07/2025	18:51:28,869	1		277,20
			1	277,20
			1	277,20
30/07/2025	18:50:35,890	5		277,30
			5	277,30
			5	277,30
30/07/2025	18:48:42,024	1		277,00
			1	277,00
			1	277,00
30/07/2025	18:47:51,096	18		277,20
			18	277,20
			18	277,20
30/07/2025	18:46:48,499	5		277,10
			5	277,10
			5	277,10
30/07/2025	18:46:44,633	2		277,25
			2	277,25
			2	277,25
30/07/2025	18:45:23,884	35		277,00
			35	277,00
			35	277,00
30/07/2025	18:44:24,092	14		276,95
			14	276,95
			14	276,95
30/07/2025	18:43:44,755	1		277,10
			1	277,10
			1	277,10
30/07/2025	18:42:44,471	31		276,95
			31	276,95
			31	276,95
30/07/2025	18:42:43,229	10		276,95
			10	276,95
			10	276,95
30/07/2025	18:42:19,691	30		276,95
			30	276,95
			30	276,95
30/07/2025	18:42:00,246	10		276,95
			10	276,95
			10	276,95
30/07/2025	18:41:32,625	4		276,90
			4	276,90
			4	276,90
30/07/2025	18:41:21,344	1		276,90
			1	276,90
			1	276,90
30/07/2025	18:41:09,470	3		276,70
			3	276,70
			3	276,70
30/07/2025	18:40:53,672	2		276,95
			2	276,95
			2	276,95
30/07/2025	18:40:51,660	1		276,95
			1	276,95
			1	276,95
30/07/2025	18:40:46,630	1		276,95
			1	276,95
			1	276,95
30/07/2025	18:40:08,483	2		277,10
			2	277,10
			2	277,10
30/07/2025	18:39:49,972	2		277,15
			2	277,15
			2	277,15
30/07/2025	18:38:59,454	20		276,75
			20	276,75
			20	276,75
30/07/2025	18:36:53,805	62		277,00
			62	277,00
			62	277,00
30/07/2025	18:36:02,362	15		277,05
			15	277,05
			15	277,05
30/07/2025	18:34:24,907	1		277,30
			1	277,30
			1	277,30
30/07/2025	18:30:31,258	43		277,05
			43	277,05
			43	277,05
30/07/2025	18:30:20,782	80		276,90
			80	276,90
			80	276,90
30/07/2025	18:29:02,041	5		277,05
			5	277,05
			5	277,05
30/07/2025	18:27:56,553	10		277,45
			10	277,45
			10	277,45
30/07/2025	18:26:10,118	9		277,00
			9	277,00
			9	277,00
30/07/2025	18:24:02,576	1		277,95
			1	277,95
			1	277,95
30/07/2025	18:23:43,766	1		278,20
			1	278,20
			1	278,20
30/07/2025	18:22:50,396	5		278,10
			5	278,10
			5	278,10
30/07/2025	18:21:34,699	8		278,00
			8	278,00
			8	278,00
30/07/2025	18:19:06,803	1		277,70
			1	277,70
			1	277,70
30/07/2025	18:17:10,979	65		278,20
			65	278,20
			65	278,20
30/07/2025	18:16:08,437	5		277,90
			5	277,90
			5	277,90
30/07/2025	18:15:49,579	2		277,90
			2	277,90
			2	277,90
30/07/2025	18:14:27,344	15		277,90
			15	277,90
			15	277,90
30/07/2025	18:14:21,524	1		277,90
			1	277,90
			1	277,90
30/07/2025	18:12:58,260	200		277,85
			200	277,85
			200	277,85
30/07/2025	18:12:32,045	1		277,80
			1	277,80
			1	277,80
30/07/2025	18:12:07,894	6		277,90
			6	277,90
			6	277,90
30/07/2025	18:12:03,659	1		278,00
			1	278,00
			1	278,00
30/07/2025	18:11:46,993	25		278,00
			25	278,00
			25	278,00
30/07/2025	18:11:24,836	2		277,80
			2	277,80
			2	277,80
30/07/2025	18:09:59,852	25		277,80
			25	277,80
			25	277,80
30/07/2025	18:09:53,183	4		277,60
			4	277,60
			4	277,60
30/07/2025	18:08:48,514	15		277,90
			15	277,90
			15	277,90
30/07/2025	18:05:12,756	15		277,75
			15	277,75
			15	277,75
30/07/2025	18:04:55,136	8		277,75
			8	277,75
			8	277,75
30/07/2025	18:04:20,264	24		277,45
			24	277,45
			24	277,45
30/07/2025	18:03:37,936	3		277,70
			3	277,70
			3	277,70
30/07/2025	18:03:19,177	191		277,50
			191	277,50
			191	277,50
30/07/2025	18:02:21,893	100		277,65
			100	277,65
			100	277,65
30/07/2025	18:01:50,554	1		277,50
			1	277,50
			1	277,50
30/07/2025	18:00:45,977	1		277,75
			1	277,75
			1	277,75
30/07/2025	18:00:30,301	320		278,15
			320	278,15
			320	278,15
30/07/2025	18:00:00,520	3		278,30
			3	278,30
			3	278,30
30/07/2025	17:58:31,972	1		278,15
			1	278,15
			1	278,15
30/07/2025	17:58:07,459	17		278,40
			17	278,40
			17	278,40
30/07/2025	17:58:07,289	1		278,40
			1	278,40
			1	278,40
30/07/2025	17:58:04,611	3		278,20
			3	278,20
			3	278,20
30/07/2025	17:56:05,830	248		278,30
			248	278,30
			248	278,30
30/07/2025	17:54:02,114	191		278,35
			191	278,35
			191	278,35
30/07/2025	17:53:37,878	14		278,30
			14	278,30
			14	278,30
30/07/2025	17:52:10,289	2		278,45
			2	278,45
			2	278,45
30/07/2025	17:50:30,371	2		277,75
			2	277,75
			2	277,75
30/07/2025	17:50:02,791	1		277,65
			1	277,65
			1	277,65
30/07/2025	17:49:41,755	10		277,60
			10	277,60
			10	277,60
30/07/2025	17:49:24,058	70		277,45
			70	277,45
			70	277,45
30/07/2025	17:48:50,751	2		277,65
			2	277,65
			2	277,65
30/07/2025	17:48:49,790	306		277,65
			306	277,65
			306	277,65
30/07/2025	17:48:38,278	3		277,45
			3	277,45
			3	277,45
30/07/2025	17:48:26,651	20		277,45
			20	277,45
			20	277,45
30/07/2025	17:48:06,580	26		277,60
			26	277,60
			26	277,60
30/07/2025	17:47:57,527	10		277,55
			10	277,55
			10	277,55
30/07/2025	17:46:59,861	37		277,55
			37	277,55
			37	277,55
30/07/2025	17:46:45,563	37		277,65
			37	277,65
			37	277,65
30/07/2025	17:46:15,924	1		277,70
			1	277,70
			1	277,70
30/07/2025	17:46:11,012	95		277,65
			95	277,65
			95	277,65
30/07/2025	17:45:54,751	2		277,75
			2	277,75
			2	277,75
30/07/2025	17:43:30,410	4		277,10
			4	277,10
			4	277,10
30/07/2025	17:43:03,020	10		276,95
			10	276,95
			10	276,95
30/07/2025	17:42:31,528	26		277,30
			26	277,30
			26	277,30
30/07/2025	17:40:38,036	1		277,40
			1	277,40
			1	277,40
30/07/2025	17:39:01,307	100		277,30
			100	277,30
			100	277,30
30/07/2025	17:38:51,286	2		277,40
			2	277,40
			2	277,40
30/07/2025	17:38:41,761	80		277,40
			80	277,40
			80	277,40
30/07/2025	17:38:23,308	40		277,15
			40	277,15
			40	277,15
30/07/2025	17:38:03,366	1		277,45
			1	277,45
			1	277,45
30/07/2025	17:36:44,179	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:34:56,488	1		276,95
			1	276,95
			1	276,95
30/07/2025	17:34:04,499	40		277,00
			40	277,00
			40	277,00
30/07/2025	17:33:16,169	3		276,65
			3	276,65
			3	276,65
30/07/2025	17:32:26,251	1		276,95
			1	276,95
			1	276,95
30/07/2025	17:31:14,800	18		276,95
			18	276,95
			18	276,95
30/07/2025	17:31:10,914	118		277,00
			118	277,00
			118	277,00
30/07/2025	17:30:50,547	1		276,70
			1	276,70
			1	276,70
30/07/2025	17:30:38,369	4		276,60
			4	276,60
			4	276,60
30/07/2025	17:30:30,519	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:30:29,863	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:30:27,396	37		276,90
			37	276,90
			37	276,90
30/07/2025	17:30:22,064	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:30:21,947	5		276,65
			5	276,65
			5	276,65
30/07/2025	17:29:13,544	99		276,55
			99	276,55
			99	276,55
30/07/2025	17:29:03,813	13		276,50
			13	276,50
			13	276,50
30/07/2025	17:29:00,972	5		276,55
			5	276,55
			5	276,55
30/07/2025	17:28:47,829	5		276,70
			5	276,70
			5	276,70
30/07/2025	17:28:15,350	1		276,85
			1	276,85
			1	276,85
30/07/2025	17:27:34,822	3		276,95
			3	276,95
			3	276,95
30/07/2025	17:27:06,897	4		276,85
			4	276,85
			4	276,85
30/07/2025	17:26:47,927	49		277,00
			49	277,00
			49	277,00
30/07/2025	17:26:03,323	1		277,10
			1	277,10
			1	277,10
30/07/2025	17:25:38,129	2		277,25
			2	277,25
			2	277,25
30/07/2025	17:24:13,445	4		277,05
			4	277,05
			4	277,05
30/07/2025	17:23:51,613	30		277,30
			30	277,30
			30	277,30
30/07/2025	17:22:24,179	6		277,15
			6	277,15
			6	277,15
30/07/2025	17:21:49,490	200		277,50
			200	277,50
			200	277,50
30/07/2025	17:21:47,157	38		277,65
			38	277,65
			38	277,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,805 / Vente: 43,935
Volume: 2 444 872
-6,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)