Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1201
1500
158,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 17:39:00,140 | 33 | 154,08 | |
| 33 | 154,08 | |||
| 33 | 154,08 | |||
| 25.04.2024 | 17:38:12,119 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 25.04.2024 | 17:36:35,808 | 1 | 154,36 | |
| 1 | 154,36 | |||
| 1 | 154,36 | |||
| 25.04.2024 | 17:36:03,161 | 50 | 154,58 | |
| 50 | 154,58 | |||
| 50 | 154,58 | |||
| 25.04.2024 | 17:35:45,223 | 10 | 154,66 | |
| 10 | 154,66 | |||
| 10 | 154,66 | |||
| 25.04.2024 | 17:35:33,924 | 40 | 154,52 | |
| 40 | 154,52 | |||
| 40 | 154,52 | |||
| 25.04.2024 | 17:35:06,423 | 95 | 154,50 | |
| 95 | 154,50 | |||
| 95 | 154,50 | |||
| 25.04.2024 | 17:35:05,052 | 30 | 154,42 | |
| 30 | 154,42 | |||
| 30 | 154,42 | |||
| 25.04.2024 | 17:34:26,586 | 7 | 154,42 | |
| 7 | 154,42 | |||
| 7 | 154,42 | |||
| 25.04.2024 | 17:34:23,911 | 476 | 154,26 | |
| 476 | 154,26 | |||
| 476 | 154,26 | |||
| 25.04.2024 | 17:34:13,528 | 20 | 154,48 | |
| 20 | 154,48 | |||
| 20 | 154,48 | |||
| 25.04.2024 | 17:33:04,385 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 25.04.2024 | 17:32:43,457 | 45 | 154,40 | |
| 45 | 154,40 | |||
| 45 | 154,40 | |||
| 25.04.2024 | 17:31:05,616 | 16 | 155,00 | |
| 15 | 155,00 | |||
| 1 | 155,00 | |||
| 16 | 155,00 | |||
| 25.04.2024 | 17:30:56,728 | 2 | 155,12 | |
| 2 | 155,12 | |||
| 2 | 155,12 | |||
| 25.04.2024 | 17:30:54,353 | 50 | 155,06 | |
| 50 | 155,06 | |||
| 50 | 155,06 | |||
| 25.04.2024 | 17:30:10,929 | 15 | 155,34 | |
| 15 | 155,34 | |||
| 15 | 155,34 | |||
| 25.04.2024 | 17:29:33,261 | 100 | 155,26 | |
| 100 | 155,26 | |||
| 100 | 155,26 | |||
| 25.04.2024 | 17:29:03,522 | 24 | 155,30 | |
| 24 | 155,30 | |||
| 24 | 155,30 | |||
| 25.04.2024 | 17:28:12,333 | 75 | 155,28 | |
| 75 | 155,28 | |||
| 75 | 155,28 | |||
| 25.04.2024 | 17:27:55,039 | 48 | 155,14 | |
| 48 | 155,14 | |||
| 48 | 155,14 | |||
| 25.04.2024 | 17:26:45,469 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 25.04.2024 | 17:26:07,155 | 35 | 155,08 | |
| 35 | 155,08 | |||
| 35 | 155,08 | |||
| 25.04.2024 | 17:26:05,715 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 25.04.2024 | 17:26:00,757 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 25.04.2024 | 17:25:26,399 | 183 | 154,96 | |
| 183 | 154,96 | |||
| 183 | 154,96 | |||
| 25.04.2024 | 17:25:01,063 | 4 | 154,86 | |
| 4 | 154,86 | |||
| 4 | 154,86 | |||
| 25.04.2024 | 17:24:33,045 | 70 | 154,86 | |
| 70 | 154,86 | |||
| 70 | 154,86 | |||
| 25.04.2024 | 17:24:12,631 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 25.04.2024 | 17:23:44,387 | 22 | 154,96 | |
| 22 | 154,96 | |||
| 22 | 154,96 | |||
| 25.04.2024 | 17:23:04,986 | 600 | 155,00 | |
| 600 | 155,00 | |||
| 600 | 155,00 | |||
| 25.04.2024 | 17:22:49,905 | 1 000 | 155,00 | |
| 1 000 | 155,00 | |||
| 1 000 | 155,00 | |||
| 25.04.2024 | 17:22:33,315 | 15 | 154,96 | |
| 15 | 154,96 | |||
| 15 | 154,96 | |||
| 25.04.2024 | 17:22:30,877 | 1 | 154,78 | |
| 1 | 154,78 | |||
| 1 | 154,78 | |||
| 25.04.2024 | 17:22:20,993 | 155 | 154,98 | |
| 155 | 154,98 | |||
| 155 | 154,98 | |||
| 25.04.2024 | 17:21:14,674 | 3 | 154,96 | |
| 3 | 154,96 | |||
| 3 | 154,96 | |||
| 25.04.2024 | 17:21:06,049 | 5 | 155,08 | |
| 5 | 155,08 | |||
| 5 | 155,08 | |||
| 25.04.2024 | 17:20:59,032 | 20 | 155,08 | |
| 20 | 155,08 | |||
| 20 | 155,08 | |||
| 25.04.2024 | 17:20:58,220 | 15 | 155,08 | |
| 15 | 155,08 | |||
| 15 | 155,08 | |||
| 25.04.2024 | 17:20:54,338 | 3 | 155,10 | |
| 3 | 155,10 | |||
| 3 | 155,10 | |||
| 25.04.2024 | 17:20:51,751 | 4 | 155,16 | |
| 4 | 155,16 | |||
| 4 | 155,16 | |||
| 25.04.2024 | 17:20:48,381 | 10 | 154,90 | |
| 10 | 154,90 | |||
| 10 | 154,90 | |||
| 25.04.2024 | 17:20:01,556 | 3 | 155,34 | |
| 3 | 155,34 | |||
| 3 | 155,34 | |||
| 25.04.2024 | 17:18:26,829 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 25.04.2024 | 17:18:21,381 | 12 | 155,00 | |
| 12 | 155,00 | |||
| 12 | 155,00 | |||
| 25.04.2024 | 17:18:12,742 | 5 | 155,16 | |
| 5 | 155,16 | |||
| 5 | 155,16 | |||
| 25.04.2024 | 17:18:12,110 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 25.04.2024 | 17:17:33,445 | 50 | 155,18 | |
| 50 | 155,18 | |||
| 50 | 155,18 | |||
| 25.04.2024 | 17:17:27,422 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 25.04.2024 | 17:17:25,331 | 12 | 155,34 | |
| 12 | 155,34 | |||
| 12 | 155,34 | |||
| 25.04.2024 | 17:16:08,193 | 45 | 155,48 | |
| 45 | 155,48 | |||
| 45 | 155,48 | |||
| 25.04.2024 | 17:16:04,295 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 25.04.2024 | 17:16:01,096 | 20 | 155,62 | |
| 20 | 155,62 | |||
| 20 | 155,62 | |||
| 25.04.2024 | 17:15:26,265 | 400 | 155,40 | |
| 400 | 155,40 | |||
| 400 | 155,40 | |||
| 25.04.2024 | 17:15:01,993 | 8 | 155,46 | |
| 8 | 155,46 | |||
| 8 | 155,46 | |||
| 25.04.2024 | 17:14:47,711 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 | |||
| 25.04.2024 | 17:14:41,359 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 25.04.2024 | 17:14:36,346 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 25.04.2024 | 17:13:23,390 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 25.04.2024 | 17:13:21,970 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 25.04.2024 | 17:13:17,146 | 5 | 155,46 | |
| 5 | 155,46 | |||
| 5 | 155,46 | |||
| 25.04.2024 | 17:13:00,753 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 25.04.2024 | 17:12:41,565 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 25.04.2024 | 17:12:25,369 | 93 | 155,60 | |
| 93 | 155,60 | |||
| 93 | 155,60 | |||
| 25.04.2024 | 17:12:24,739 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 25.04.2024 | 17:12:21,527 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 25.04.2024 | 17:12:20,644 | 14 | 155,70 | |
| 14 | 155,70 | |||
| 14 | 155,70 | |||
| 25.04.2024 | 17:12:08,124 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 25.04.2024 | 17:11:59,078 | 6 | 155,78 | |
| 6 | 155,78 | |||
| 6 | 155,78 | |||
| 25.04.2024 | 17:11:58,843 | 9 | 155,68 | |
| 9 | 155,68 | |||
| 9 | 155,68 | |||
| 25.04.2024 | 17:11:54,405 | 20 | 155,70 | |
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 25.04.2024 | 17:11:34,862 | 118 | 155,50 | |
| 17 | 155,50 | |||
| 118 | 155,50 | |||
| 101 | 155,50 | |||
| 25.04.2024 | 17:11:34,519 | 1 003 | 155,50 | |
| 999 | 155,50 | |||
| 1 000 | 155,50 | |||
| 4 | 155,50 | |||
| 3 | 155,50 | |||
| 25.04.2024 | 17:10:43,306 | 1 000 | 155,50 | |
| 1 000 | 155,50 | |||
| 1 000 | 155,50 | |||
| 25.04.2024 | 17:10:31,660 | 6 | 155,30 | |
| 6 | 155,30 | |||
| 6 | 155,30 | |||
| 25.04.2024 | 17:10:13,439 | 50 | 155,34 | |
| 50 | 155,34 | |||
| 50 | 155,34 | |||
| 25.04.2024 | 17:10:10,766 | 139 | 155,44 | |
| 139 | 155,44 | |||
| 139 | 155,44 | |||
| 25.04.2024 | 17:09:39,616 | 50 | 155,04 | |
| 50 | 155,04 | |||
| 50 | 155,04 | |||
| 25.04.2024 | 17:09:15,174 | 20 | 155,06 | |
| 20 | 155,06 | |||
| 20 | 155,06 | |||
| 25.04.2024 | 17:08:39,378 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 25.04.2024 | 17:08:33,370 | 50 | 154,90 | |
| 50 | 154,90 | |||
| 50 | 154,90 | |||
| 25.04.2024 | 17:08:08,103 | 15 | 155,00 | |
| 15 | 155,00 | |||
| 15 | 155,00 | |||
| 25.04.2024 | 17:07:47,611 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 25.04.2024 | 17:07:45,419 | 210 | 155,00 | |
| 180 | 155,00 | |||
| 30 | 155,00 | |||
| 210 | 155,00 | |||
| 25.04.2024 | 17:07:39,112 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 25.04.2024 | 17:07:24,120 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 25.04.2024 | 17:06:26,794 | 32 | 155,06 | |
| 32 | 155,06 | |||
| 32 | 155,06 | |||
| 25.04.2024 | 17:05:18,146 | 31 | 154,80 | |
| 31 | 154,80 | |||
| 31 | 154,80 | |||
| 25.04.2024 | 17:05:12,384 | 35 | 154,96 | |
| 35 | 154,96 | |||
| 35 | 154,96 | |||
| 25.04.2024 | 17:04:50,919 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 25.04.2024 | 17:04:49,622 | 93 | 155,24 | |
| 93 | 155,24 | |||
| 93 | 155,24 | |||
| 25.04.2024 | 17:04:47,059 | 25 | 155,36 | |
| 25 | 155,36 | |||
| 25 | 155,36 | |||
| 25.04.2024 | 17:04:02,315 | 182 | 155,18 | |
| 155 | 155,18 | |||
| 27 | 155,18 | |||
| 182 | 155,18 | |||
| 25.04.2024 | 17:03:21,077 | 1 000 | 155,50 | |
| 1 000 | 155,50 | |||
| 1 000 | 155,50 | |||
| 25.04.2024 | 17:03:18,654 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 25.04.2024 | 17:03:17,010 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 25.04.2024 | 17:03:12,415 | 9 | 154,96 | |
| 9 | 154,96 | |||
| 9 | 154,96 | |||
| 25.04.2024 | 17:02:45,041 | 4 | 154,76 | |
| 4 | 154,76 | |||
| 4 | 154,76 | |||
| 25.04.2024 | 17:02:39,154 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 25.04.2024 | 17:02:14,807 | 70 | 154,66 | |
| 70 | 154,66 | |||
| 70 | 154,66 | |||
| 25.04.2024 | 17:01:25,449 | 21 | 154,64 | |
| 21 | 154,64 | |||
| 21 | 154,64 | |||
| 25.04.2024 | 17:01:16,062 | 3 | 154,66 | |
| 3 | 154,66 | |||
| 3 | 154,66 | |||
| 25.04.2024 | 17:01:11,002 | 15 | 154,72 | |
| 15 | 154,72 | |||
| 15 | 154,72 | |||
| 25.04.2024 | 17:01:01,562 | 40 | 154,74 | |
| 40 | 154,74 | |||
| 40 | 154,74 | |||
| 25.04.2024 | 17:00:04,669 | 27 | 154,08 | |
| 27 | 154,08 | |||
| 27 | 154,08 | |||
| 25.04.2024 | 16:58:43,168 | 28 | 153,90 | |
| 28 | 153,90 | |||
| 28 | 153,90 | |||
| 25.04.2024 | 16:58:31,206 | 20 | 153,86 | |
| 20 | 153,86 | |||
| 20 | 153,86 | |||
| 25.04.2024 | 16:57:51,901 | 50 | 153,76 | |
| 50 | 153,76 | |||
| 50 | 153,76 | |||
| 25.04.2024 | 16:57:50,198 | 9 | 153,76 | |
| 9 | 153,76 | |||
| 9 | 153,76 | |||
| 25.04.2024 | 16:57:02,583 | 6 | 153,60 | |
| 6 | 153,60 | |||
| 6 | 153,60 | |||
| 25.04.2024 | 16:56:56,241 | 9 | 153,64 | |
| 9 | 153,64 | |||
| 9 | 153,64 | |||
| 25.04.2024 | 16:56:51,259 | 10 | 153,62 | |
| 10 | 153,62 | |||
| 10 | 153,62 | |||
| 25.04.2024 | 16:55:52,803 | 26 | 153,94 | |
| 26 | 153,94 | |||
| 26 | 153,94 | |||
| 25.04.2024 | 16:55:31,974 | 15 | 153,96 | |
| 15 | 153,96 | |||
| 15 | 153,96 | |||
| 25.04.2024 | 16:54:59,469 | 5 | 153,80 | |
| 5 | 153,80 | |||
| 5 | 153,80 | |||
| 25.04.2024 | 16:54:51,901 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 25.04.2024 | 16:54:16,663 | 45 | 153,60 | |
| 45 | 153,60 | |||
| 45 | 153,60 | |||
| 25.04.2024 | 16:54:16,528 | 35 | 153,60 | |
| 35 | 153,60 | |||
| 35 | 153,60 | |||
| 25.04.2024 | 16:54:11,248 | 20 | 153,72 | |
| 20 | 153,72 | |||
| 20 | 153,72 | |||
| 25.04.2024 | 16:53:18,274 | 6 | 154,00 | |
| 6 | 154,00 | |||
| 6 | 154,00 | |||
| 25.04.2024 | 16:52:44,344 | 29 | 154,06 | |
| 29 | 154,06 | |||
| 29 | 154,06 | |||
| 25.04.2024 | 16:52:24,725 | 10 | 154,18 | |
| 10 | 154,18 | |||
| 10 | 154,18 | |||
| 25.04.2024 | 16:52:14,000 | 63 | 154,20 | |
| 63 | 154,20 | |||
| 63 | 154,20 | |||
| 25.04.2024 | 16:51:52,338 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 25.04.2024 | 16:51:34,032 | 30 | 154,42 | |
| 30 | 154,42 | |||
| 30 | 154,42 | |||
| 25.04.2024 | 16:51:32,401 | 175 | 154,40 | |
| 175 | 154,40 | |||
| 175 | 154,40 | |||
| 25.04.2024 | 16:51:31,872 | 70 | 154,52 | |
| 44 | 154,52 | |||
| 26 | 154,52 | |||
| 70 | 154,52 | |||
| 25.04.2024 | 16:51:09,556 | 2 | 154,58 | |
| 2 | 154,58 | |||
| 2 | 154,58 | |||
| 25.04.2024 | 16:51:01,406 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 25.04.2024 | 16:50:27,033 | 35 | 154,74 | |
| 35 | 154,74 | |||
| 35 | 154,74 | |||
| 25.04.2024 | 16:50:22,626 | 15 | 154,92 | |
| 15 | 154,92 | |||
| 15 | 154,92 | |||
| 25.04.2024 | 16:50:02,010 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 25.04.2024 | 16:49:51,796 | 40 | 154,88 | |
| 40 | 154,88 | |||
| 40 | 154,88 | |||
| 25.04.2024 | 16:49:48,975 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 25.04.2024 | 16:49:31,226 | 70 | 155,04 | |
| 70 | 155,04 | |||
| 70 | 155,04 | |||
| 25.04.2024 | 16:49:01,340 | 16 | 155,00 | |
| 16 | 155,00 | |||
| 16 | 155,00 | |||
| 25.04.2024 | 16:48:58,961 | 55 | 155,00 | |
| 55 | 155,00 | |||
| 55 | 155,00 | |||
| 25.04.2024 | 16:48:10,470 | 64 | 155,10 | |
| 64 | 155,10 | |||
| 64 | 155,10 | |||
| 25.04.2024 | 16:47:28,473 | 47 | 155,04 | |
| 47 | 155,04 | |||
| 47 | 155,04 | |||
| 25.04.2024 | 16:47:24,278 | 15 | 155,06 | |
| 15 | 155,06 | |||
| 15 | 155,06 | |||
| 25.04.2024 | 16:47:24,079 | 5 | 155,06 | |
| 5 | 155,06 | |||
| 5 | 155,06 | |||
| 25.04.2024 | 16:47:07,525 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 50 | 155,00 | |||
| 25.04.2024 | 16:46:09,702 | 401 | 154,40 | |
| 401 | 154,40 | |||
| 401 | 154,40 | |||
| 25.04.2024 | 16:46:02,645 | 175 | 154,44 | |
| 175 | 154,44 | |||
| 175 | 154,44 | |||
| 25.04.2024 | 16:45:28,226 | 14 | 154,30 | |
| 14 | 154,30 | |||
| 14 | 154,30 | |||
| 25.04.2024 | 16:45:22,719 | 100 | 154,34 | |
| 100 | 154,34 | |||
| 100 | 154,34 | |||
| 25.04.2024 | 16:44:58,375 | 45 | 154,40 | |
| 45 | 154,40 | |||
| 45 | 154,40 | |||
| 25.04.2024 | 16:44:42,635 | 90 | 154,26 | |
| 90 | 154,26 | |||
| 90 | 154,26 | |||
| 25.04.2024 | 16:43:55,440 | 100 | 154,04 | |
| 100 | 154,04 | |||
| 100 | 154,04 | |||
| 25.04.2024 | 16:43:42,882 | 300 | 154,18 | |
| 300 | 154,18 | |||
| 300 | 154,18 | |||
| 25.04.2024 | 16:43:37,263 | 35 | 154,00 | |
| 35 | 154,00 | |||
| 35 | 154,00 | |||
| 25.04.2024 | 16:43:26,752 | 236 | 153,82 | |
| 236 | 153,82 | |||
| 236 | 153,82 | |||
| 25.04.2024 | 16:43:04,477 | 22 | 153,64 | |
| 22 | 153,64 | |||
| 22 | 153,64 | |||
| 25.04.2024 | 16:42:37,103 | 8 | 153,52 | |
| 8 | 153,52 | |||
| 8 | 153,52 | |||
| 25.04.2024 | 16:42:32,962 | 45 | 153,34 | |
| 45 | 153,34 | |||
| 45 | 153,34 | |||
| 25.04.2024 | 16:42:25,315 | 40 | 153,56 | |
| 40 | 153,56 | |||
| 40 | 153,56 | |||
| 25.04.2024 | 16:41:37,242 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 25.04.2024 | 16:41:23,961 | 21 | 153,94 | |
| 21 | 153,94 | |||
| 21 | 153,94 | |||
| 25.04.2024 | 16:40:35,118 | 151 | 153,98 | |
| 50 | 153,98 | |||
| 101 | 153,98 | |||
| 151 | 153,98 | |||
| 25.04.2024 | 16:40:35,040 | 250 | 153,98 | |
| 250 | 153,98 | |||
| 250 | 153,98 | |||
| 25.04.2024 | 16:40:27,960 | 32 | 154,14 | |
| 32 | 154,14 | |||
| 32 | 154,14 | |||
| 25.04.2024 | 16:40:02,917 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 25.04.2024 | 16:39:36,951 | 33 | 154,18 | |
| 33 | 154,18 | |||
| 33 | 154,18 | |||
| 25.04.2024 | 16:37:25,930 | 50 | 154,20 | |
| 50 | 154,20 | |||
| 50 | 154,20 | |||
| 25.04.2024 | 16:37:19,199 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 25.04.2024 | 16:36:32,730 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 25.04.2024 | 16:36:08,520 | 121 | 154,22 | |
| 23 | 154,22 | |||
| 98 | 154,22 | |||
| 121 | 154,22 | |||
| 25.04.2024 | 16:36:06,800 | 17 | 154,38 | |
| 17 | 154,38 | |||
| 17 | 154,38 | |||
| 25.04.2024 | 16:35:33,866 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 25.04.2024 | 16:35:03,667 | 1 | 154,16 | |
| 1 | 154,16 | |||
| 1 | 154,16 | |||
| 25.04.2024 | 16:34:08,284 | 2 | 154,24 | |
| 2 | 154,24 | |||
| 2 | 154,24 | |||
| 25.04.2024 | 16:33:54,422 | 6 | 154,20 | |
| 6 | 154,20 | |||
| 6 | 154,20 | |||
| 25.04.2024 | 16:33:47,378 | 42 | 154,30 | |
| 42 | 154,30 | |||
| 42 | 154,30 | |||
| 25.04.2024 | 16:33:34,628 | 50 | 154,32 | |
| 50 | 154,32 | |||
| 50 | 154,32 | |||
| 25.04.2024 | 16:33:33,365 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 25.04.2024 | 16:33:32,099 | 43 | 154,32 | |
| 43 | 154,32 | |||
| 43 | 154,32 | |||
| 25.04.2024 | 16:33:21,012 | 32 | 154,40 | |
| 32 | 154,40 | |||
| 32 | 154,40 | |||
| 25.04.2024 | 16:33:14,580 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 25.04.2024 | 16:32:38,444 | 100 | 155,08 | |
| 100 | 155,08 | |||
| 100 | 155,08 | |||
| 25.04.2024 | 16:32:32,715 | 356 | 155,00 | |
| 30 | 155,00 | |||
| 50 | 155,00 | |||
| 9 | 155,00 | |||
| 31 | 155,00 | |||
| 356 | 155,00 | |||
| 5 | 155,00 | |||
| 3 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 8 | 155,00 | |||
| 140 | 155,00 | |||
| 30 | 155,00 | |||
| 20 | 155,00 | |||
| 5 | 155,00 | |||
| 10 | 155,00 | |||
| 25.04.2024 | 16:32:31,162 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 25.04.2024 | 16:32:19,826 | 52 | 154,88 | |
| 52 | 154,88 | |||
| 52 | 154,88 | |||
| 25.04.2024 | 16:32:10,127 | 200 | 154,80 | |
| 200 | 154,80 | |||
| 200 | 154,80 | |||
| 25.04.2024 | 16:32:09,178 | 50 | 154,74 | |
| 50 | 154,74 | |||
| 50 | 154,74 | |||
| 25.04.2024 | 16:31:57,302 | 87 | 154,70 | |
| 87 | 154,70 | |||
| 87 | 154,70 | |||
| 25.04.2024 | 16:30:50,166 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 25.04.2024 | 16:30:38,167 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 25.04.2024 | 16:30:37,859 | 100 | 154,56 | |
| 100 | 154,56 | |||
| 100 | 154,56 | |||
| 25.04.2024 | 16:30:28,384 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 25.04.2024 | 16:30:03,312 | 30 | 154,32 | |
| 30 | 154,32 | |||
| 30 | 154,32 | |||
| 25.04.2024 | 16:29:29,530 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 25.04.2024 | 16:29:25,897 | 3 | 154,54 | |
| 3 | 154,54 | |||
| 3 | 154,54 | |||
| 25.04.2024 | 16:29:19,855 | 1 | 154,48 | |
| 1 | 154,48 | |||
| 1 | 154,48 | |||
| 25.04.2024 | 16:29:09,953 | 6 | 154,18 | |
| 6 | 154,18 | |||
| 6 | 154,18 | |||
| 25.04.2024 | 16:28:52,918 | 9 | 154,24 | |
| 9 | 154,24 | |||
| 9 | 154,24 | |||
| 25.04.2024 | 16:28:22,177 | 35 | 154,06 | |
| 35 | 154,06 | |||
| 35 | 154,06 | |||
| 25.04.2024 | 16:28:18,196 | 40 | 154,16 | |
| 40 | 154,16 | |||
| 40 | 154,16 | |||
| 25.04.2024 | 16:28:04,771 | 200 | 154,00 | |
| 200 | 154,00 | |||
| 200 | 154,00 | |||
| 25.04.2024 | 16:27:58,559 | 4 | 154,06 | |
| 4 | 154,06 | |||
| 4 | 154,06 | |||
| 25.04.2024 | 16:27:33,477 | 33 | 154,04 | |
| 33 | 154,04 | |||
| 33 | 154,04 | |||
| 25.04.2024 | 16:26:57,859 | 20 | 154,12 | |
| 20 | 154,12 | |||
| 20 | 154,12 | |||
| 25.04.2024 | 16:26:40,729 | 5 | 154,40 | |
| 5 | 154,40 | |||
| 5 | 154,40 | |||
| 25.04.2024 | 16:26:34,440 | 46 | 154,30 | |
| 46 | 154,30 | |||
| 46 | 154,30 | |||
| 25.04.2024 | 16:26:08,949 | 85 | 154,52 | |
| 85 | 154,52 | |||
| 85 | 154,52 | |||
| 25.04.2024 | 16:25:54,102 | 20 | 154,50 | |
| 20 | 154,50 | |||
| 20 | 154,50 | |||
| 25.04.2024 | 16:25:52,109 | 50 | 154,50 | |
| 50 | 154,50 | |||
| 50 | 154,50 | |||
| 25.04.2024 | 16:25:32,815 | 15 | 154,48 | |
| 15 | 154,48 | |||
| 15 | 154,48 | |||
| 25.04.2024 | 16:25:30,739 | 30 | 154,30 | |
| 30 | 154,30 | |||
| 30 | 154,30 | |||
| 25.04.2024 | 16:25:14,548 | 100 | 154,30 | |
| 100 | 154,30 | |||
| 100 | 154,30 | |||
| 25.04.2024 | 16:25:12,109 | 465 | 154,20 | |
| 165 | 154,20 | |||
| 465 | 154,20 | |||
| 300 | 154,20 | |||
| 25.04.2024 | 16:25:11,596 | 51 | 154,26 | |
| 51 | 154,26 | |||
| 51 | 154,26 | |||
| 25.04.2024 | 16:25:00,607 | 7 | 154,24 | |
| 7 | 154,24 | |||
| 7 | 154,24 | |||
| 25.04.2024 | 16:24:57,466 | 7 | 154,24 | |
| 7 | 154,24 | |||
| 7 | 154,24 | |||
| 25.04.2024 | 16:24:55,488 | 15 | 154,24 | |
| 15 | 154,24 | |||
| 15 | 154,24 | |||
| 25.04.2024 | 16:24:42,262 | 40 | 154,10 | |
| 40 | 154,10 | |||
| 40 | 154,10 | |||
| 25.04.2024 | 16:24:37,807 | 13 | 154,14 | |
| 13 | 154,14 | |||
| 13 | 154,14 | |||
| 25.04.2024 | 16:24:23,666 | 4 | 154,00 | |
| 4 | 154,00 | |||
| 4 | 154,00 | |||
| 25.04.2024 | 16:23:49,712 | 50 | 153,80 | |
| 50 | 153,80 | |||
| 50 | 153,80 | |||
| 25.04.2024 | 16:23:35,976 | 45 | 153,74 | |
| 45 | 153,74 | |||
| 45 | 153,74 | |||
| 25.04.2024 | 16:23:29,701 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 25.04.2024 | 16:22:18,116 | 86 | 153,66 | |
| 86 | 153,66 | |||
| 86 | 153,66 | |||
| 25.04.2024 | 16:21:06,653 | 105 | 153,66 | |
| 105 | 153,66 | |||
| 105 | 153,66 | |||
| 25.04.2024 | 16:20:59,580 | 5 | 153,66 | |
| 5 | 153,66 | |||
| 5 | 153,66 | |||
| 25.04.2024 | 16:20:57,601 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 25.04.2024 | 16:20:44,460 | 4 | 153,66 | |
| 4 | 153,66 | |||
| 4 | 153,66 | |||
| 25.04.2024 | 16:20:31,513 | 18 | 153,92 | |
| 18 | 153,92 | |||
| 18 | 153,92 | |||
| 25.04.2024 | 16:19:52,796 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 25.04.2024 | 16:19:38,681 | 31 | 153,64 | |
| 31 | 153,64 | |||
| 31 | 153,64 | |||
| 25.04.2024 | 16:19:33,214 | 50 | 153,62 | |
| 50 | 153,62 | |||
| 50 | 153,62 | |||
| 25.04.2024 | 16:19:32,380 | 60 | 153,54 | |
| 60 | 153,54 | |||
| 60 | 153,54 | |||
| 25.04.2024 | 16:19:15,835 | 10 | 153,94 | |
| 10 | 153,94 | |||
| 10 | 153,94 | |||
| 25.04.2024 | 16:18:36,436 | 140 | 154,10 | |
| 140 | 154,10 | |||
| 140 | 154,10 | |||
| 25.04.2024 | 16:18:28,382 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 25.04.2024 | 16:18:22,917 | 25 | 153,80 | |
| 25 | 153,80 | |||
| 25 | 153,80 | |||
| 25.04.2024 | 16:17:46,895 | 7 | 153,50 | |
| 7 | 153,50 | |||
| 7 | 153,50 | |||
| 25.04.2024 | 16:17:38,147 | 40 | 153,56 | |
| 40 | 153,56 | |||
| 40 | 153,56 | |||
| 25.04.2024 | 16:16:52,216 | 12 | 153,84 | |
| 12 | 153,84 | |||
| 12 | 153,84 | |||
| 25.04.2024 | 16:16:49,810 | 40 | 153,68 | |
| 40 | 153,68 | |||
| 40 | 153,68 | |||
| 25.04.2024 | 16:16:41,741 | 10 | 153,50 | |
| 10 | 153,50 | |||
| 10 | 153,50 | |||
| 25.04.2024 | 16:16:38,129 | 50 | 153,32 | |
| 50 | 153,32 | |||
| 50 | 153,32 | |||
| 25.04.2024 | 16:16:28,004 | 450 | 153,20 | |
| 450 | 153,20 | |||
| 450 | 153,20 | |||
| 25.04.2024 | 16:16:23,985 | 161 | 153,00 | |
| 31 | 153,00 | |||
| 100 | 153,00 | |||
| 30 | 153,00 | |||
| 161 | 153,00 | |||
| 25.04.2024 | 16:16:20,729 | 7 | 152,96 | |
| 7 | 152,96 | |||
| 7 | 152,96 | |||
| 25.04.2024 | 16:16:04,292 | 52 | 152,88 | |
| 52 | 152,88 | |||
| 52 | 152,88 | |||
| 25.04.2024 | 16:15:15,344 | 75 | 152,80 | |
| 75 | 152,80 | |||
| 75 | 152,80 | |||
| 25.04.2024 | 16:14:57,589 | 85 | 152,66 | |
| 85 | 152,66 | |||
| 85 | 152,66 | |||
| 25.04.2024 | 16:14:25,305 | 60 | 152,66 | |
| 60 | 152,66 | |||
| 60 | 152,66 | |||
| 25.04.2024 | 16:14:23,116 | 20 | 152,62 | |
| 20 | 152,62 | |||
| 20 | 152,62 | |||
| 25.04.2024 | 16:14:12,097 | 9 | 152,58 | |
| 9 | 152,58 | |||
| 9 | 152,58 | |||
| 25.04.2024 | 16:14:03,752 | 50 | 152,56 | |
| 50 | 152,56 | |||
| 50 | 152,56 | |||
| 25.04.2024 | 16:13:59,188 | 20 | 152,22 | |
| 20 | 152,22 | |||
| 20 | 152,22 | |||
| 25.04.2024 | 16:13:22,417 | 11 | 152,26 | |
| 11 | 152,26 | |||
| 11 | 152,26 | |||
| 25.04.2024 | 16:13:12,522 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 25.04.2024 | 16:12:52,604 | 20 | 152,32 | |
| 20 | 152,32 | |||
| 20 | 152,32 | |||
| 25.04.2024 | 16:12:08,163 | 15 | 152,00 | |
| 15 | 152,00 | |||
| 15 | 152,00 | |||
| 25.04.2024 | 16:11:37,834 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 25.04.2024 | 16:11:30,618 | 70 | 151,66 | |
| 70 | 151,66 | |||
| 70 | 151,66 | |||
| 25.04.2024 | 16:11:23,513 | 2 | 151,64 | |
| 2 | 151,64 | |||
| 2 | 151,64 | |||
| 25.04.2024 | 16:11:08,278 | 80 | 151,74 | |
| 80 | 151,74 | |||
| 80 | 151,74 | |||
| 25.04.2024 | 16:09:59,231 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 25.04.2024 | 16:09:24,959 | 60 | 150,86 | |
| 60 | 150,86 | |||
| 60 | 150,86 | |||
| 25.04.2024 | 16:09:22,174 | 5 | 150,98 | |
| 5 | 150,98 | |||
| 5 | 150,98 | |||
| 25.04.2024 | 16:09:16,710 | 70 | 150,84 | |
| 70 | 150,84 | |||
| 70 | 150,84 | |||
| 25.04.2024 | 16:08:40,349 | 10 | 150,74 | |
| 10 | 150,74 | |||
| 10 | 150,74 | |||
| 25.04.2024 | 16:08:40,204 | 1 | 151,00 | |
| 1 | 151,00 | |||
| 1 | 151,00 | |||
| 25.04.2024 | 16:08:28,221 | 20 | 151,18 | |
| 20 | 151,18 | |||
| 20 | 151,18 | |||
| 25.04.2024 | 16:07:09,273 | 80 | 151,08 | |
| 80 | 151,08 | |||
| 80 | 151,08 | |||
| 25.04.2024 | 16:06:14,725 | 60 | 151,44 | |
| 60 | 151,44 | |||
| 60 | 151,44 | |||
| 25.04.2024 | 16:05:06,940 | 20 | 151,76 | |
| 20 | 151,76 | |||
| 20 | 151,76 | |||
| 25.04.2024 | 16:04:51,407 | 5 | 151,94 | |
| 5 | 151,94 | |||
| 5 | 151,94 | |||
| 25.04.2024 | 16:04:34,953 | 16 | 152,00 | |
| 16 | 152,00 | |||
| 16 | 152,00 | |||
| 25.04.2024 | 16:02:24,800 | 15 | 152,24 | |
| 15 | 152,24 | |||
| 15 | 152,24 | |||
| 25.04.2024 | 16:02:12,292 | 280 | 151,98 | |
| 280 | 151,98 | |||
| 280 | 151,98 | |||
| 25.04.2024 | 16:02:06,540 | 1 000 | 151,88 | |
| 1 000 | 151,88 | |||
| 1 000 | 151,88 | |||
| 25.04.2024 | 16:02:04,366 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 25.04.2024 | 16:01:45,909 | 50 | 151,70 | |
| 50 | 151,70 | |||
| 50 | 151,70 | |||
| 25.04.2024 | 16:01:36,986 | 20 | 151,62 | |
| 20 | 151,62 | |||
| 20 | 151,62 | |||
| 25.04.2024 | 16:00:54,141 | 9 | 151,64 | |
| 9 | 151,64 | |||
| 9 | 151,64 | |||
| 25.04.2024 | 16:00:45,129 | 214 | 151,44 | |
| 214 | 151,44 | |||
| 214 | 151,44 | |||
| 25.04.2024 | 15:59:52,236 | 52 | 151,66 | |
| 52 | 151,66 | |||
| 52 | 151,66 | |||
| 25.04.2024 | 15:59:38,030 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 25.04.2024 | 15:59:37,405 | 650 | 151,96 | |
| 650 | 151,96 | |||
| 650 | 151,96 | |||
| 25.04.2024 | 15:57:55,881 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 25.04.2024 | 15:55:43,937 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 25.04.2024 | 15:55:28,844 | 650 | 152,50 | |
| 650 | 152,50 | |||
| 650 | 152,50 | |||
| 25.04.2024 | 15:54:41,958 | 2 | 152,48 | |
| 2 | 152,48 | |||
| 2 | 152,48 | |||
| 25.04.2024 | 15:53:57,735 | 105 | 152,78 | |
| 105 | 152,78 | |||
| 105 | 152,78 | |||
| 25.04.2024 | 15:53:19,693 | 90 | 153,20 | |
| 90 | 153,20 | |||
| 90 | 153,20 | |||
| 25.04.2024 | 15:52:56,135 | 15 | 153,06 | |
| 15 | 153,06 | |||
| 15 | 153,06 | |||
| 25.04.2024 | 15:52:43,358 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 25.04.2024 | 15:51:35,387 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 25.04.2024 | 15:51:14,475 | 5 | 152,80 | |
| 5 | 152,80 | |||
| 5 | 152,80 | |||
| 25.04.2024 | 15:51:03,336 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 25.04.2024 | 15:50:35,272 | 250 | 152,82 | |
| 250 | 152,82 | |||
| 250 | 152,82 | |||
| 25.04.2024 | 15:50:13,820 | 30 | 152,54 | |
| 30 | 152,54 | |||
| 30 | 152,54 | |||
| 25.04.2024 | 15:49:31,037 | 50 | 152,44 | |
| 50 | 152,44 | |||
| 50 | 152,44 | |||
| 25.04.2024 | 15:49:11,567 | 40 | 152,52 | |
| 40 | 152,52 | |||
| 40 | 152,52 | |||
| 25.04.2024 | 15:48:52,779 | 40 | 152,38 | |
| 40 | 152,38 | |||
| 40 | 152,38 | |||
| 25.04.2024 | 15:48:47,650 | 2 | 152,72 | |
| 2 | 152,72 | |||
| 2 | 152,72 | |||
| 25.04.2024 | 15:48:31,635 | 20 | 153,22 | |
| 20 | 153,22 | |||
| 20 | 153,22 | |||
| 25.04.2024 | 15:47:42,624 | 19 | 153,30 | |
| 19 | 153,30 | |||
| 19 | 153,30 | |||
| 25.04.2024 | 15:47:19,038 | 1 | 153,18 | |
| 1 | 153,18 | |||
| 1 | 153,18 | |||
| 25.04.2024 | 15:47:05,962 | 50 | 153,14 | |
| 50 | 153,14 | |||
| 50 | 153,14 | |||
| 25.04.2024 | 15:46:48,216 | 70 | 153,30 | |
| 70 | 153,30 | |||
| 70 | 153,30 | |||
| 25.04.2024 | 15:46:46,418 | 2 | 153,28 | |
| 2 | 153,28 | |||
| 2 | 153,28 | |||
| 25.04.2024 | 15:46:40,814 | 12 | 153,08 | |
| 12 | 153,08 | |||
| 12 | 153,08 | |||
| 25.04.2024 | 15:46:24,340 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 25.04.2024 | 15:45:59,871 | 9 | 153,08 | |
| 9 | 153,08 | |||
| 9 | 153,08 | |||
| 25.04.2024 | 15:45:57,267 | 70 | 153,12 | |
| 70 | 153,12 | |||
| 70 | 153,12 | |||
| 25.04.2024 | 15:45:55,292 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 25.04.2024 | 15:45:42,676 | 200 | 152,92 | |
| 200 | 152,92 | |||
| 200 | 152,92 | |||
| 25.04.2024 | 15:45:15,773 | 270 | 152,72 | |
| 270 | 152,72 | |||
| 270 | 152,72 | |||
| 25.04.2024 | 15:45:05,608 | 1 000 | 152,98 | |
| 1 000 | 152,98 | |||
| 1 000 | 152,98 | |||
| 25.04.2024 | 15:44:40,145 | 50 | 153,06 | |
| 50 | 153,06 | |||
| 50 | 153,06 | |||
| 25.04.2024 | 15:44:31,712 | 50 | 152,94 | |
| 50 | 152,94 | |||
| 50 | 152,94 | |||
| 25.04.2024 | 15:44:21,212 | 50 | 153,14 | |
| 50 | 153,14 | |||
| 50 | 153,14 | |||
| 25.04.2024 | 15:44:13,244 | 1 | 153,42 | |
| 1 | 153,42 | |||
| 1 | 153,42 | |||
| 25.04.2024 | 15:44:03,163 | 12 | 153,66 | |
| 12 | 153,66 | |||
| 12 | 153,66 | |||
| 25.04.2024 | 15:43:56,666 | 108 | 154,00 | |
| 108 | 154,00 | |||
| 6 | 154,00 | |||
| 2 | 154,00 | |||
| 100 | 154,00 | |||
| 25.04.2024 | 15:43:40,858 | 18 | 153,86 | |
| 18 | 153,86 | |||
| 18 | 153,86 | |||
| 25.04.2024 | 15:43:39,361 | 30 | 153,70 | |
| 30 | 153,70 | |||
| 30 | 153,70 | |||
| 25.04.2024 | 15:43:38,158 | 225 | 153,50 | |
| 225 | 153,50 | |||
| 75 | 153,50 | |||
| 150 | 153,50 | |||
| 25.04.2024 | 15:43:33,346 | 13 | 153,40 | |
| 13 | 153,40 | |||
| 13 | 153,40 | |||
| 25.04.2024 | 15:43:26,907 | 80 | 153,34 | |
| 80 | 153,34 | |||
| 80 | 153,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00