Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
705
163,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:22:18,801 | 30 | 161,46 | |
30 | 161,46 | |||
30 | 161,46 | |||
17.05.2024 | 11:20:18,638 | 1 | 161,52 | |
1 | 161,52 | |||
1 | 161,52 | |||
17.05.2024 | 11:19:45,678 | 120 | 161,42 | |
120 | 161,42 | |||
120 | 161,42 | |||
17.05.2024 | 11:17:44,714 | 20 | 161,44 | |
20 | 161,44 | |||
20 | 161,44 | |||
17.05.2024 | 11:16:22,997 | 70 | 161,46 | |
70 | 161,46 | |||
70 | 161,46 | |||
17.05.2024 | 11:14:34,854 | 20 | 161,48 | |
20 | 161,48 | |||
20 | 161,48 | |||
17.05.2024 | 11:13:19,574 | 60 | 161,50 | |
60 | 161,50 | |||
60 | 161,50 | |||
17.05.2024 | 11:11:13,693 | 3 | 161,52 | |
3 | 161,52 | |||
3 | 161,52 | |||
17.05.2024 | 11:10:12,676 | 100 | 161,40 | |
100 | 161,40 | |||
100 | 161,40 | |||
17.05.2024 | 11:10:12,530 | 92 | 161,40 | |
92 | 161,40 | |||
92 | 161,40 | |||
17.05.2024 | 11:09:28,567 | 136 | 161,42 | |
136 | 161,42 | |||
136 | 161,42 | |||
17.05.2024 | 11:08:56,024 | 1 | 161,44 | |
1 | 161,44 | |||
1 | 161,44 | |||
17.05.2024 | 11:03:01,359 | 100 | 161,48 | |
100 | 161,48 | |||
100 | 161,48 | |||
17.05.2024 | 11:02:53,212 | 105 | 161,50 | |
30 | 161,50 | |||
25 | 161,50 | |||
105 | 161,50 | |||
50 | 161,50 | |||
17.05.2024 | 11:01:38,620 | 50 | 161,46 | |
50 | 161,46 | |||
50 | 161,46 | |||
17.05.2024 | 11:00:00,833 | 45 | 161,48 | |
45 | 161,48 | |||
45 | 161,48 | |||
17.05.2024 | 10:58:24,332 | 3 | 161,42 | |
3 | 161,42 | |||
3 | 161,42 | |||
17.05.2024 | 10:58:06,180 | 10 | 161,36 | |
10 | 161,36 | |||
10 | 161,36 | |||
17.05.2024 | 10:57:22,746 | 40 | 161,36 | |
40 | 161,36 | |||
40 | 161,36 | |||
17.05.2024 | 10:57:13,846 | 6 | 161,36 | |
6 | 161,36 | |||
6 | 161,36 | |||
17.05.2024 | 10:55:45,507 | 50 | 161,40 | |
50 | 161,40 | |||
50 | 161,40 | |||
17.05.2024 | 10:54:38,181 | 87 | 161,32 | |
87 | 161,32 | |||
87 | 161,32 | |||
17.05.2024 | 10:53:49,661 | 3 | 161,28 | |
3 | 161,28 | |||
3 | 161,28 | |||
17.05.2024 | 10:52:51,932 | 200 | 161,36 | |
200 | 161,36 | |||
200 | 161,36 | |||
17.05.2024 | 10:52:46,392 | 200 | 161,34 | |
200 | 161,34 | |||
200 | 161,34 | |||
17.05.2024 | 10:52:12,670 | 87 | 161,32 | |
87 | 161,32 | |||
87 | 161,32 | |||
17.05.2024 | 10:51:59,405 | 4 | 161,32 | |
4 | 161,32 | |||
4 | 161,32 | |||
17.05.2024 | 10:50:41,248 | 8 | 161,28 | |
8 | 161,28 | |||
8 | 161,28 | |||
17.05.2024 | 10:49:59,416 | 8 | 161,28 | |
8 | 161,28 | |||
8 | 161,28 | |||
17.05.2024 | 10:49:56,521 | 10 | 161,28 | |
10 | 161,28 | |||
10 | 161,28 | |||
17.05.2024 | 10:49:50,986 | 300 | 161,28 | |
300 | 161,28 | |||
300 | 161,28 | |||
17.05.2024 | 10:48:08,742 | 100 | 161,36 | |
100 | 161,36 | |||
100 | 161,36 | |||
17.05.2024 | 10:48:03,142 | 133 | 161,24 | |
133 | 161,24 | |||
133 | 161,24 | |||
17.05.2024 | 10:46:47,635 | 1 | 161,38 | |
1 | 161,38 | |||
1 | 161,38 | |||
17.05.2024 | 10:46:10,595 | 250 | 161,36 | |
250 | 161,36 | |||
250 | 161,36 | |||
17.05.2024 | 10:43:34,531 | 120 | 161,48 | |
120 | 161,48 | |||
120 | 161,48 | |||
17.05.2024 | 10:42:23,718 | 250 | 161,34 | |
250 | 161,34 | |||
250 | 161,34 | |||
17.05.2024 | 10:41:32,973 | 33 | 161,30 | |
33 | 161,30 | |||
33 | 161,30 | |||
17.05.2024 | 10:41:24,748 | 50 | 161,28 | |
50 | 161,28 | |||
50 | 161,28 | |||
17.05.2024 | 10:41:09,456 | 50 | 161,28 | |
50 | 161,28 | |||
50 | 161,28 | |||
17.05.2024 | 10:40:59,533 | 18 | 161,20 | |
18 | 161,20 | |||
18 | 161,20 | |||
17.05.2024 | 10:40:47,144 | 3 | 161,12 | |
3 | 161,12 | |||
3 | 161,12 | |||
17.05.2024 | 10:40:31,816 | 140 | 161,14 | |
140 | 161,14 | |||
140 | 161,14 | |||
17.05.2024 | 10:40:30,307 | 300 | 161,14 | |
300 | 161,14 | |||
300 | 161,14 | |||
17.05.2024 | 10:39:51,555 | 25 | 161,10 | |
25 | 161,10 | |||
25 | 161,10 | |||
17.05.2024 | 10:38:55,011 | 10 | 161,18 | |
10 | 161,18 | |||
10 | 161,18 | |||
17.05.2024 | 10:33:57,220 | 5 | 161,00 | |
5 | 161,00 | |||
5 | 161,00 | |||
17.05.2024 | 10:33:52,107 | 16 | 161,00 | |
10 | 161,00 | |||
6 | 161,00 | |||
16 | 161,00 | |||
17.05.2024 | 10:28:59,963 | 1 | 160,96 | |
1 | 160,96 | |||
1 | 160,96 | |||
17.05.2024 | 10:27:05,459 | 3 | 160,88 | |
3 | 160,88 | |||
3 | 160,88 | |||
17.05.2024 | 10:24:34,301 | 50 | 160,78 | |
50 | 160,78 | |||
50 | 160,78 | |||
17.05.2024 | 10:24:33,653 | 3 | 160,84 | |
3 | 160,84 | |||
3 | 160,84 | |||
17.05.2024 | 10:24:33,565 | 1 | 160,78 | |
1 | 160,78 | |||
1 | 160,78 | |||
17.05.2024 | 10:23:58,859 | 50 | 160,80 | |
50 | 160,80 | |||
50 | 160,80 | |||
17.05.2024 | 10:23:49,399 | 200 | 160,80 | |
200 | 160,80 | |||
200 | 160,80 | |||
17.05.2024 | 10:23:46,275 | 200 | 160,80 | |
200 | 160,80 | |||
200 | 160,80 | |||
17.05.2024 | 10:20:24,066 | 66 | 160,90 | |
66 | 160,90 | |||
66 | 160,90 | |||
17.05.2024 | 10:17:04,695 | 10 | 160,78 | |
10 | 160,78 | |||
10 | 160,78 | |||
17.05.2024 | 10:16:53,701 | 20 | 160,82 | |
20 | 160,82 | |||
20 | 160,82 | |||
17.05.2024 | 10:13:53,733 | 90 | 160,78 | |
90 | 160,78 | |||
90 | 160,78 | |||
17.05.2024 | 10:13:09,538 | 10 | 160,78 | |
10 | 160,78 | |||
10 | 160,78 | |||
17.05.2024 | 10:07:09,754 | 60 | 160,86 | |
60 | 160,86 | |||
60 | 160,86 | |||
17.05.2024 | 10:03:51,662 | 34 | 160,78 | |
34 | 160,78 | |||
34 | 160,78 | |||
17.05.2024 | 10:03:28,586 | 300 | 160,88 | |
300 | 160,88 | |||
300 | 160,88 | |||
17.05.2024 | 10:02:25,559 | 1 | 160,96 | |
1 | 160,96 | |||
1 | 160,96 | |||
17.05.2024 | 10:00:15,027 | 25 | 160,86 | |
25 | 160,86 | |||
25 | 160,86 | |||
17.05.2024 | 10:00:14,880 | 200 | 160,80 | |
200 | 160,80 | |||
200 | 160,80 | |||
17.05.2024 | 09:59:43,778 | 30 | 160,68 | |
30 | 160,68 | |||
30 | 160,68 | |||
17.05.2024 | 09:56:07,551 | 15 | 160,78 | |
15 | 160,78 | |||
15 | 160,78 | |||
17.05.2024 | 09:55:10,954 | 60 | 160,78 | |
60 | 160,78 | |||
60 | 160,78 | |||
17.05.2024 | 09:54:54,202 | 2 | 160,78 | |
2 | 160,78 | |||
2 | 160,78 | |||
17.05.2024 | 09:53:34,944 | 4 | 160,82 | |
4 | 160,82 | |||
4 | 160,82 | |||
17.05.2024 | 09:53:25,334 | 214 | 160,68 | |
214 | 160,68 | |||
214 | 160,68 | |||
17.05.2024 | 09:53:25,243 | 20 | 160,68 | |
20 | 160,68 | |||
20 | 160,68 | |||
17.05.2024 | 09:51:08,865 | 1 | 160,70 | |
1 | 160,70 | |||
1 | 160,70 | |||
17.05.2024 | 09:50:07,774 | 10 | 160,74 | |
10 | 160,74 | |||
10 | 160,74 | |||
17.05.2024 | 09:49:15,068 | 4 | 160,82 | |
4 | 160,82 | |||
4 | 160,82 | |||
17.05.2024 | 09:49:12,007 | 170 | 160,74 | |
170 | 160,74 | |||
170 | 160,74 | |||
17.05.2024 | 09:47:16,178 | 4 | 160,84 | |
4 | 160,84 | |||
4 | 160,84 | |||
17.05.2024 | 09:45:45,032 | 5 | 160,72 | |
5 | 160,72 | |||
5 | 160,72 | |||
17.05.2024 | 09:45:08,827 | 200 | 160,86 | |
200 | 160,86 | |||
200 | 160,86 | |||
17.05.2024 | 09:41:28,673 | 300 | 160,76 | |
300 | 160,76 | |||
300 | 160,76 | |||
17.05.2024 | 09:37:43,793 | 532 | 160,74 | |
527 | 160,74 | |||
532 | 160,74 | |||
5 | 160,74 | |||
17.05.2024 | 09:37:28,145 | 300 | 160,68 | |
300 | 160,68 | |||
300 | 160,68 | |||
17.05.2024 | 09:37:28,065 | 300 | 160,68 | |
300 | 160,68 | |||
300 | 160,68 | |||
17.05.2024 | 09:37:27,872 | 20 | 160,68 | |
20 | 160,68 | |||
20 | 160,68 | |||
17.05.2024 | 09:37:15,810 | 100 | 160,52 | |
100 | 160,52 | |||
100 | 160,52 | |||
17.05.2024 | 09:37:05,720 | 30 | 160,52 | |
30 | 160,52 | |||
30 | 160,52 | |||
17.05.2024 | 09:35:16,748 | 300 | 160,56 | |
300 | 160,56 | |||
300 | 160,56 | |||
17.05.2024 | 09:32:54,311 | 300 | 160,58 | |
300 | 160,58 | |||
300 | 160,58 | |||
17.05.2024 | 09:30:13,933 | 3 | 160,44 | |
3 | 160,44 | |||
3 | 160,44 | |||
17.05.2024 | 09:28:25,903 | 33 | 160,52 | |
33 | 160,52 | |||
33 | 160,52 | |||
17.05.2024 | 09:28:12,310 | 300 | 160,52 | |
300 | 160,52 | |||
300 | 160,52 | |||
17.05.2024 | 09:27:43,771 | 33 | 160,54 | |
33 | 160,54 | |||
33 | 160,54 | |||
17.05.2024 | 09:27:34,936 | 300 | 160,54 | |
300 | 160,54 | |||
300 | 160,54 | |||
17.05.2024 | 09:26:38,702 | 177 | 160,54 | |
177 | 160,54 | |||
177 | 160,54 | |||
17.05.2024 | 09:23:20,340 | 10 | 160,66 | |
10 | 160,66 | |||
10 | 160,66 | |||
17.05.2024 | 09:21:53,630 | 30 | 160,62 | |
30 | 160,62 | |||
30 | 160,62 | |||
17.05.2024 | 09:20:48,482 | 1 | 160,56 | |
1 | 160,56 | |||
1 | 160,56 | |||
17.05.2024 | 09:19:05,922 | 226 | 160,60 | |
226 | 160,60 | |||
226 | 160,60 | |||
17.05.2024 | 09:18:09,665 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
17.05.2024 | 09:10:53,001 | 25 | 160,98 | |
25 | 160,98 | |||
25 | 160,98 | |||
17.05.2024 | 09:08:32,220 | 30 | 160,80 | |
30 | 160,80 | |||
30 | 160,80 | |||
17.05.2024 | 09:08:04,646 | 3 | 160,98 | |
3 | 160,98 | |||
3 | 160,98 | |||
17.05.2024 | 09:06:34,514 | 200 | 160,76 | |
200 | 160,76 | |||
200 | 160,76 | |||
17.05.2024 | 09:05:45,832 | 80 | 160,76 | |
80 | 160,76 | |||
80 | 160,76 | |||
17.05.2024 | 09:05:43,792 | 10 | 160,42 | |
10 | 160,42 | |||
10 | 160,42 | |||
17.05.2024 | 09:02:58,070 | 8 | 160,98 | |
8 | 160,98 | |||
8 | 160,98 | |||
17.05.2024 | 09:02:41,277 | 10 | 160,98 | |
10 | 160,98 | |||
10 | 160,98 | |||
17.05.2024 | 08:58:00,644 | 10 | 160,46 | |
10 | 160,46 | |||
10 | 160,46 | |||
17.05.2024 | 08:56:50,556 | 5 | 160,90 | |
5 | 160,90 | |||
5 | 160,90 | |||
17.05.2024 | 08:55:15,219 | 4 | 160,98 | |
4 | 160,98 | |||
4 | 160,98 | |||
17.05.2024 | 08:54:57,627 | 20 | 160,98 | |
20 | 160,98 | |||
20 | 160,98 | |||
17.05.2024 | 08:53:51,661 | 20 | 160,98 | |
20 | 160,98 | |||
20 | 160,98 | |||
17.05.2024 | 08:53:18,514 | 100 | 160,52 | |
100 | 160,52 | |||
100 | 160,52 | |||
17.05.2024 | 08:53:17,096 | 10 | 160,52 | |
10 | 160,52 | |||
10 | 160,52 | |||
17.05.2024 | 08:50:35,953 | 10 | 160,46 | |
10 | 160,46 | |||
10 | 160,46 | |||
17.05.2024 | 08:47:50,918 | 5 | 160,46 | |
5 | 160,46 | |||
5 | 160,46 | |||
17.05.2024 | 08:47:04,680 | 2 | 161,34 | |
2 | 161,34 | |||
2 | 161,34 | |||
17.05.2024 | 08:39:00,137 | 5 | 160,42 | |
5 | 160,42 | |||
5 | 160,42 | |||
17.05.2024 | 08:38:32,970 | 13 | 160,42 | |
13 | 160,42 | |||
13 | 160,42 | |||
17.05.2024 | 08:38:31,064 | 8 | 161,36 | |
8 | 161,36 | |||
8 | 161,36 | |||
17.05.2024 | 08:34:08,545 | 14 | 160,42 | |
14 | 160,42 | |||
14 | 160,42 | |||
17.05.2024 | 08:32:57,469 | 20 | 161,40 | |
20 | 161,40 | |||
20 | 161,40 | |||
17.05.2024 | 08:31:00,422 | 7 | 161,40 | |
7 | 161,40 | |||
7 | 161,40 | |||
17.05.2024 | 08:30:51,623 | 5 | 161,40 | |
5 | 161,40 | |||
5 | 161,40 | |||
17.05.2024 | 08:29:58,436 | 27 | 160,60 | |
27 | 160,60 | |||
27 | 160,60 | |||
17.05.2024 | 08:29:56,325 | 89 | 160,62 | |
89 | 160,62 | |||
57 | 160,62 | |||
32 | 160,62 | |||
17.05.2024 | 08:29:54,221 | 200 | 160,70 | |
200 | 160,70 | |||
200 | 160,70 | |||
17.05.2024 | 08:29:38,659 | 100 | 160,72 | |
100 | 160,72 | |||
100 | 160,72 | |||
17.05.2024 | 08:28:54,968 | 74 | 160,72 | |
74 | 160,72 | |||
74 | 160,72 | |||
17.05.2024 | 08:24:35,098 | 1 | 160,64 | |
1 | 160,64 | |||
1 | 160,64 | |||
17.05.2024 | 08:22:58,783 | 210 | 161,00 | |
140 | 161,00 | |||
70 | 161,00 | |||
210 | 161,00 | |||
17.05.2024 | 08:22:52,567 | 200 | 161,02 | |
200 | 161,02 | |||
200 | 161,02 | |||
17.05.2024 | 08:21:13,515 | 5 | 161,42 | |
5 | 161,42 | |||
5 | 161,42 | |||
17.05.2024 | 08:19:50,051 | 10 | 161,42 | |
10 | 161,42 | |||
10 | 161,42 | |||
17.05.2024 | 08:17:37,267 | 5 | 161,02 | |
5 | 161,02 | |||
5 | 161,02 | |||
17.05.2024 | 08:16:58,693 | 24 | 161,02 | |
24 | 161,02 | |||
24 | 161,02 | |||
17.05.2024 | 08:16:20,095 | 6 | 161,40 | |
6 | 161,40 | |||
6 | 161,40 | |||
17.05.2024 | 08:14:41,078 | 1 | 161,40 | |
1 | 161,40 | |||
1 | 161,40 | |||
17.05.2024 | 08:10:30,597 | 100 | 160,64 | |
100 | 160,64 | |||
100 | 160,64 | |||
17.05.2024 | 08:06:03,708 | 203 | 160,62 | |
203 | 160,62 | |||
203 | 160,62 | |||
17.05.2024 | 08:03:56,612 | 9 | 160,62 | |
9 | 160,62 | |||
9 | 160,62 | |||
17.05.2024 | 08:03:04,446 | 77 | 160,62 | |
77 | 160,62 | |||
77 | 160,62 | |||
17.05.2024 | 08:00:54,744 | 37 | 161,44 | |
37 | 161,44 | |||
37 | 161,44 | |||
17.05.2024 | 08:00:35,396 | 121 | 161,00 | |
121 | 161,00 | |||
30 | 161,00 | |||
31 | 161,00 | |||
50 | 161,00 | |||
10 | 161,00 | |||
17.05.2024 | 08:00:33,352 | 181 | 161,16 | |
2 | 161,16 | |||
80 | 161,16 | |||
20 | 161,16 | |||
10 | 161,16 | |||
40 | 161,16 | |||
3 | 161,16 | |||
10 | 161,16 | |||
4 | 161,16 | |||
32 | 161,16 | |||
17 | 161,16 | |||
110 | 161,16 | |||
6 | 161,16 | |||
2 | 161,16 | |||
10 | 161,16 | |||
2 | 161,16 | |||
4 | 161,16 | |||
10 | 161,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00