Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
1689
157,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 08:17:42,126 | 3 | 161,88 | |
3 | 161,88 | |||
3 | 161,88 | |||
26.04.2024 | 08:17:38,926 | 45 | 161,88 | |
45 | 161,88 | |||
45 | 161,88 | |||
26.04.2024 | 08:17:30,756 | 8 | 161,88 | |
8 | 161,88 | |||
8 | 161,88 | |||
26.04.2024 | 08:17:24,256 | 10 | 161,38 | |
10 | 161,38 | |||
10 | 161,38 | |||
26.04.2024 | 08:17:23,753 | 15 | 161,88 | |
15 | 161,88 | |||
15 | 161,88 | |||
26.04.2024 | 08:17:04,915 | 45 | 161,38 | |
45 | 161,38 | |||
45 | 161,38 | |||
26.04.2024 | 08:16:54,619 | 979 | 162,00 | |
500 | 162,00 | |||
19 | 162,00 | |||
10 | 162,00 | |||
200 | 162,00 | |||
250 | 162,00 | |||
979 | 162,00 | |||
26.04.2024 | 08:16:44,429 | 510 | 161,50 | |
510 | 161,50 | |||
10 | 161,50 | |||
500 | 161,50 | |||
26.04.2024 | 08:16:34,549 | 300 | 161,48 | |
300 | 161,48 | |||
300 | 161,48 | |||
26.04.2024 | 08:15:57,846 | 75 | 161,38 | |
75 | 161,38 | |||
50 | 161,38 | |||
25 | 161,38 | |||
26.04.2024 | 08:15:49,192 | 300 | 161,38 | |
300 | 161,38 | |||
300 | 161,38 | |||
26.04.2024 | 08:15:21,677 | 131 | 161,88 | |
33 | 161,88 | |||
6 | 161,88 | |||
98 | 161,88 | |||
25 | 161,88 | |||
100 | 161,88 | |||
26.04.2024 | 08:13:19,145 | 200 | 162,02 | |
200 | 162,02 | |||
200 | 162,02 | |||
26.04.2024 | 08:13:15,078 | 200 | 162,02 | |
200 | 162,02 | |||
200 | 162,02 | |||
26.04.2024 | 08:13:08,171 | 1 | 162,18 | |
1 | 162,18 | |||
1 | 162,18 | |||
26.04.2024 | 08:13:03,169 | 859 | 162,10 | |
859 | 162,10 | |||
66 | 162,10 | |||
100 | 162,10 | |||
200 | 162,10 | |||
5 | 162,10 | |||
20 | 162,10 | |||
12 | 162,10 | |||
6 | 162,10 | |||
21 | 162,10 | |||
15 | 162,10 | |||
18 | 162,10 | |||
4 | 162,10 | |||
200 | 162,10 | |||
30 | 162,10 | |||
150 | 162,10 | |||
5 | 162,10 | |||
7 | 162,10 | |||
26.04.2024 | 08:12:55,756 | 300 | 161,68 | |
300 | 161,68 | |||
300 | 161,68 | |||
26.04.2024 | 08:12:32,303 | 50 | 161,68 | |
50 | 161,68 | |||
50 | 161,68 | |||
26.04.2024 | 08:12:32,168 | 2 | 161,68 | |
2 | 161,68 | |||
2 | 161,68 | |||
26.04.2024 | 08:12:20,625 | 200 | 161,68 | |
200 | 161,68 | |||
200 | 161,68 | |||
26.04.2024 | 08:11:56,974 | 1 | 161,66 | |
1 | 161,66 | |||
1 | 161,66 | |||
26.04.2024 | 08:11:14,143 | 200 | 161,36 | |
200 | 161,36 | |||
200 | 161,36 | |||
26.04.2024 | 08:11:08,500 | 10 | 161,68 | |
10 | 161,68 | |||
10 | 161,68 | |||
26.04.2024 | 08:10:45,220 | 36 | 161,78 | |
36 | 161,78 | |||
36 | 161,78 | |||
26.04.2024 | 08:10:41,491 | 1 | 161,78 | |
1 | 161,78 | |||
1 | 161,78 | |||
26.04.2024 | 08:10:34,571 | 300 | 161,78 | |
300 | 161,78 | |||
300 | 161,78 | |||
26.04.2024 | 08:10:29,576 | 20 | 161,78 | |
20 | 161,78 | |||
20 | 161,78 | |||
26.04.2024 | 08:10:25,373 | 15 | 161,78 | |
15 | 161,78 | |||
15 | 161,78 | |||
26.04.2024 | 08:10:16,787 | 3 | 161,78 | |
3 | 161,78 | |||
3 | 161,78 | |||
26.04.2024 | 08:10:09,496 | 3 | 161,14 | |
3 | 161,14 | |||
3 | 161,14 | |||
26.04.2024 | 08:09:36,864 | 123 | 161,78 | |
123 | 161,78 | |||
123 | 161,78 | |||
26.04.2024 | 08:09:20,292 | 558 | 161,14 | |
10 | 161,14 | |||
503 | 161,14 | |||
548 | 161,14 | |||
50 | 161,14 | |||
5 | 161,14 | |||
26.04.2024 | 08:08:25,808 | 300 | 161,14 | |
300 | 161,14 | |||
300 | 161,14 | |||
26.04.2024 | 08:08:07,540 | 150 | 161,60 | |
150 | 161,60 | |||
150 | 161,60 | |||
26.04.2024 | 08:07:52,906 | 10 | 161,58 | |
10 | 161,58 | |||
10 | 161,58 | |||
26.04.2024 | 08:07:52,666 | 254 | 161,58 | |
254 | 161,58 | |||
254 | 161,58 | |||
26.04.2024 | 08:07:48,256 | 12 | 161,58 | |
12 | 161,58 | |||
12 | 161,58 | |||
26.04.2024 | 08:07:35,798 | 20 | 161,14 | |
20 | 161,14 | |||
20 | 161,14 | |||
26.04.2024 | 08:07:34,960 | 20 | 161,58 | |
20 | 161,58 | |||
20 | 161,58 | |||
26.04.2024 | 08:07:15,846 | 10 | 161,78 | |
10 | 161,78 | |||
10 | 161,78 | |||
26.04.2024 | 08:07:03,691 | 100 | 161,78 | |
100 | 161,78 | |||
100 | 161,78 | |||
26.04.2024 | 08:06:59,196 | 53 | 161,78 | |
53 | 161,78 | |||
53 | 161,78 | |||
26.04.2024 | 08:06:15,013 | 5 | 161,88 | |
5 | 161,88 | |||
5 | 161,88 | |||
26.04.2024 | 08:06:06,790 | 77 | 161,88 | |
77 | 161,88 | |||
77 | 161,88 | |||
26.04.2024 | 08:05:10,160 | 151 | 161,28 | |
64 | 161,28 | |||
151 | 161,28 | |||
87 | 161,28 | |||
26.04.2024 | 08:05:07,358 | 575 | 161,26 | |
500 | 161,26 | |||
500 | 161,26 | |||
75 | 161,26 | |||
75 | 161,26 | |||
26.04.2024 | 08:05:02,044 | 425 | 161,26 | |
290 | 161,26 | |||
10 | 161,26 | |||
125 | 161,26 | |||
425 | 161,26 | |||
26.04.2024 | 08:04:52,899 | 170 | 161,24 | |
170 | 161,24 | |||
170 | 161,24 | |||
26.04.2024 | 08:04:49,438 | 25 | 161,26 | |
25 | 161,26 | |||
25 | 161,26 | |||
26.04.2024 | 08:04:41,304 | 100 | 161,22 | |
100 | 161,22 | |||
100 | 161,22 | |||
26.04.2024 | 08:04:37,217 | 7 | 161,28 | |
7 | 161,28 | |||
7 | 161,28 | |||
26.04.2024 | 08:04:36,966 | 9 | 161,28 | |
9 | 161,28 | |||
9 | 161,28 | |||
26.04.2024 | 08:04:35,061 | 500 | 161,30 | |
200 | 161,30 | |||
300 | 161,30 | |||
500 | 161,30 | |||
26.04.2024 | 08:04:19,645 | 20 | 161,88 | |
20 | 161,88 | |||
20 | 161,88 | |||
26.04.2024 | 08:04:08,041 | 138 | 161,60 | |
80 | 161,60 | |||
30 | 161,60 | |||
13 | 161,60 | |||
15 | 161,60 | |||
32 | 161,60 | |||
106 | 161,60 | |||
26.04.2024 | 08:03:53,219 | 1 703 | 161,40 | |
3 | 161,40 | |||
12 | 161,40 | |||
1 | 161,40 | |||
9 | 161,40 | |||
35 | 161,40 | |||
60 | 161,40 | |||
24 | 161,40 | |||
24 | 161,40 | |||
80 | 161,40 | |||
30 | 161,40 | |||
50 | 161,40 | |||
10 | 161,40 | |||
1 | 161,40 | |||
16 | 161,40 | |||
60 | 161,40 | |||
27 | 161,40 | |||
4 | 161,40 | |||
190 | 161,40 | |||
2 | 161,40 | |||
31 | 161,40 | |||
15 | 161,40 | |||
60 | 161,40 | |||
3 | 161,40 | |||
15 | 161,40 | |||
7 | 161,40 | |||
20 | 161,40 | |||
229 | 161,40 | |||
5 | 161,40 | |||
5 | 161,40 | |||
27 | 161,40 | |||
1 | 161,40 | |||
100 | 161,40 | |||
2 | 161,40 | |||
35 | 161,40 | |||
20 | 161,40 | |||
200 | 161,40 | |||
9 | 161,40 | |||
5 | 161,40 | |||
4 | 161,40 | |||
5 | 161,40 | |||
30 | 161,40 | |||
5 | 161,40 | |||
20 | 161,40 | |||
6 | 161,40 | |||
6 | 161,40 | |||
5 | 161,40 | |||
1 | 161,40 | |||
80 | 161,40 | |||
1 | 161,40 | |||
43 | 161,40 | |||
50 | 161,40 | |||
30 | 161,40 | |||
181 | 161,40 | |||
5 | 161,40 | |||
5 | 161,40 | |||
1 | 161,40 | |||
30 | 161,40 | |||
25 | 161,40 | |||
50 | 161,40 | |||
10 | 161,40 | |||
10 | 161,40 | |||
15 | 161,40 | |||
2 | 161,40 | |||
110 | 161,40 | |||
30 | 161,40 | |||
100 | 161,40 | |||
11 | 161,40 | |||
500 | 161,40 | |||
1 | 161,40 | |||
13 | 161,40 | |||
160 | 161,40 | |||
15 | 161,40 | |||
6 | 161,40 | |||
10 | 161,40 | |||
2 | 161,40 | |||
18 | 161,40 | |||
1 | 161,40 | |||
100 | 161,40 | |||
65 | 161,40 | |||
1 | 161,40 | |||
10 | 161,40 | |||
70 | 161,40 | |||
7 | 161,40 | |||
3 | 161,40 | |||
2 | 161,40 | |||
100 | 161,40 | |||
24 | 161,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00