Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2043
2031
172,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 17:22:35,607 | 300 | 172,80 | |
| 100 | 172,80 | |||
| 200 | 172,80 | |||
| 300 | 172,80 | |||
| 30.04.2024 | 17:22:21,969 | 960 | 172,84 | |
| 960 | 172,84 | |||
| 960 | 172,84 | |||
| 30.04.2024 | 17:21:59,882 | 1 000 | 172,86 | |
| 1 000 | 172,86 | |||
| 1 000 | 172,86 | |||
| 30.04.2024 | 17:21:57,651 | 21 | 172,72 | |
| 21 | 172,72 | |||
| 21 | 172,72 | |||
| 30.04.2024 | 17:21:40,896 | 8 | 172,92 | |
| 8 | 172,92 | |||
| 8 | 172,92 | |||
| 30.04.2024 | 17:21:11,278 | 12 | 172,68 | |
| 12 | 172,68 | |||
| 12 | 172,68 | |||
| 30.04.2024 | 17:21:09,532 | 10 | 172,68 | |
| 10 | 172,68 | |||
| 10 | 172,68 | |||
| 30.04.2024 | 17:21:00,732 | 12 | 172,60 | |
| 12 | 172,60 | |||
| 12 | 172,60 | |||
| 30.04.2024 | 17:20:36,650 | 250 | 172,70 | |
| 250 | 172,70 | |||
| 250 | 172,70 | |||
| 30.04.2024 | 17:20:31,512 | 5 | 172,66 | |
| 5 | 172,66 | |||
| 5 | 172,66 | |||
| 30.04.2024 | 17:20:17,038 | 103 | 172,40 | |
| 103 | 172,40 | |||
| 103 | 172,40 | |||
| 30.04.2024 | 17:19:54,688 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 30.04.2024 | 17:19:21,921 | 33 | 172,10 | |
| 33 | 172,10 | |||
| 33 | 172,10 | |||
| 30.04.2024 | 17:19:08,663 | 160 | 172,14 | |
| 160 | 172,14 | |||
| 160 | 172,14 | |||
| 30.04.2024 | 17:19:05,419 | 100 | 172,18 | |
| 100 | 172,18 | |||
| 100 | 172,18 | |||
| 30.04.2024 | 17:19:02,070 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 30.04.2024 | 17:18:31,695 | 50 | 172,54 | |
| 30 | 172,54 | |||
| 50 | 172,54 | |||
| 20 | 172,54 | |||
| 30.04.2024 | 17:17:48,056 | 9 | 172,40 | |
| 9 | 172,40 | |||
| 9 | 172,40 | |||
| 30.04.2024 | 17:17:47,927 | 100 | 172,40 | |
| 100 | 172,40 | |||
| 100 | 172,40 | |||
| 30.04.2024 | 17:17:20,332 | 20 | 172,20 | |
| 20 | 172,20 | |||
| 20 | 172,20 | |||
| 30.04.2024 | 17:17:02,506 | 632 | 172,18 | |
| 632 | 172,18 | |||
| 632 | 172,18 | |||
| 30.04.2024 | 17:16:53,315 | 20 | 172,06 | |
| 20 | 172,06 | |||
| 20 | 172,06 | |||
| 30.04.2024 | 17:16:02,197 | 111 | 171,86 | |
| 61 | 171,86 | |||
| 111 | 171,86 | |||
| 50 | 171,86 | |||
| 30.04.2024 | 17:15:58,298 | 1 000 | 172,00 | |
| 1 000 | 172,00 | |||
| 1 000 | 172,00 | |||
| 30.04.2024 | 17:15:53,406 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 30.04.2024 | 17:15:10,213 | 773 | 172,04 | |
| 15 | 172,04 | |||
| 43 | 172,04 | |||
| 773 | 172,04 | |||
| 8 | 172,04 | |||
| 15 | 172,04 | |||
| 8 | 172,04 | |||
| 17 | 172,04 | |||
| 12 | 172,04 | |||
| 15 | 172,04 | |||
| 500 | 172,04 | |||
| 115 | 172,04 | |||
| 25 | 172,04 | |||
| 30.04.2024 | 17:15:10,009 | 16 | 171,90 | |
| 5 | 171,90 | |||
| 8 | 171,90 | |||
| 16 | 171,90 | |||
| 3 | 171,90 | |||
| 30.04.2024 | 17:15:01,461 | 50 | 172,10 | |
| 50 | 172,10 | |||
| 50 | 172,10 | |||
| 30.04.2024 | 17:14:49,742 | 11 | 172,30 | |
| 11 | 172,30 | |||
| 11 | 172,30 | |||
| 30.04.2024 | 17:14:35,304 | 31 | 172,12 | |
| 31 | 172,12 | |||
| 31 | 172,12 | |||
| 30.04.2024 | 17:14:28,334 | 400 | 172,32 | |
| 400 | 172,32 | |||
| 400 | 172,32 | |||
| 30.04.2024 | 17:13:43,684 | 10 | 172,16 | |
| 10 | 172,16 | |||
| 10 | 172,16 | |||
| 30.04.2024 | 17:13:40,307 | 34 | 172,12 | |
| 34 | 172,12 | |||
| 34 | 172,12 | |||
| 30.04.2024 | 17:13:40,138 | 10 | 172,12 | |
| 10 | 172,12 | |||
| 10 | 172,12 | |||
| 30.04.2024 | 17:13:38,961 | 200 | 172,26 | |
| 200 | 172,26 | |||
| 200 | 172,26 | |||
| 30.04.2024 | 17:13:34,251 | 101 | 172,24 | |
| 101 | 172,24 | |||
| 101 | 172,24 | |||
| 30.04.2024 | 17:13:19,069 | 24 | 172,26 | |
| 24 | 172,26 | |||
| 24 | 172,26 | |||
| 30.04.2024 | 17:13:18,976 | 10 | 172,26 | |
| 10 | 172,26 | |||
| 10 | 172,26 | |||
| 30.04.2024 | 17:13:12,488 | 120 | 172,40 | |
| 120 | 172,40 | |||
| 120 | 172,40 | |||
| 30.04.2024 | 17:13:08,728 | 60 | 172,54 | |
| 60 | 172,54 | |||
| 60 | 172,54 | |||
| 30.04.2024 | 17:12:57,968 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 30.04.2024 | 17:12:55,032 | 29 | 172,44 | |
| 29 | 172,44 | |||
| 29 | 172,44 | |||
| 30.04.2024 | 17:12:46,681 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 30.04.2024 | 17:12:45,749 | 200 | 172,54 | |
| 200 | 172,54 | |||
| 190 | 172,54 | |||
| 10 | 172,54 | |||
| 30.04.2024 | 17:12:45,656 | 300 | 172,56 | |
| 300 | 172,56 | |||
| 300 | 172,56 | |||
| 30.04.2024 | 17:12:28,176 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 30.04.2024 | 17:12:21,127 | 48 | 172,56 | |
| 48 | 172,56 | |||
| 48 | 172,56 | |||
| 30.04.2024 | 17:12:06,873 | 433 | 172,40 | |
| 433 | 172,40 | |||
| 433 | 172,40 | |||
| 30.04.2024 | 17:11:33,961 | 50 | 172,34 | |
| 6 | 172,34 | |||
| 50 | 172,34 | |||
| 10 | 172,34 | |||
| 24 | 172,34 | |||
| 10 | 172,34 | |||
| 30.04.2024 | 17:11:33,822 | 10 | 172,34 | |
| 10 | 172,34 | |||
| 10 | 172,34 | |||
| 30.04.2024 | 17:11:33,697 | 24 | 172,50 | |
| 14 | 172,50 | |||
| 24 | 172,50 | |||
| 10 | 172,50 | |||
| 30.04.2024 | 17:11:11,343 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 30.04.2024 | 17:11:00,026 | 100 | 172,52 | |
| 90 | 172,52 | |||
| 10 | 172,52 | |||
| 100 | 172,52 | |||
| 30.04.2024 | 17:10:59,917 | 15 | 172,52 | |
| 15 | 172,52 | |||
| 3 | 172,52 | |||
| 12 | 172,52 | |||
| 30.04.2024 | 17:10:53,632 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 30.04.2024 | 17:10:38,406 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 30.04.2024 | 17:10:12,797 | 12 | 172,98 | |
| 6 | 172,98 | |||
| 12 | 172,98 | |||
| 6 | 172,98 | |||
| 30.04.2024 | 17:10:12,746 | 90 | 172,70 | |
| 40 | 172,70 | |||
| 50 | 172,70 | |||
| 30 | 172,70 | |||
| 60 | 172,70 | |||
| 30.04.2024 | 17:08:58,179 | 300 | 172,66 | |
| 300 | 172,66 | |||
| 300 | 172,66 | |||
| 30.04.2024 | 17:08:51,411 | 25 | 172,70 | |
| 25 | 172,70 | |||
| 25 | 172,70 | |||
| 30.04.2024 | 17:08:45,140 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 30.04.2024 | 17:08:35,907 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 30.04.2024 | 17:08:29,357 | 17 | 172,72 | |
| 17 | 172,72 | |||
| 17 | 172,72 | |||
| 30.04.2024 | 17:08:22,884 | 25 | 172,82 | |
| 25 | 172,82 | |||
| 25 | 172,82 | |||
| 30.04.2024 | 17:08:21,604 | 60 | 172,82 | |
| 60 | 172,82 | |||
| 60 | 172,82 | |||
| 30.04.2024 | 17:08:20,390 | 30 | 172,72 | |
| 30 | 172,72 | |||
| 30 | 172,72 | |||
| 30.04.2024 | 17:08:20,297 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 30.04.2024 | 17:08:20,070 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 30.04.2024 | 17:08:19,885 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 30.04.2024 | 17:08:18,354 | 4 | 173,04 | |
| 4 | 173,04 | |||
| 4 | 173,04 | |||
| 30.04.2024 | 17:07:04,312 | 42 | 173,52 | |
| 42 | 173,52 | |||
| 42 | 173,52 | |||
| 30.04.2024 | 17:06:59,498 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 30.04.2024 | 17:06:56,915 | 37 | 173,46 | |
| 37 | 173,46 | |||
| 37 | 173,46 | |||
| 30.04.2024 | 17:06:53,848 | 590 | 173,28 | |
| 590 | 173,28 | |||
| 590 | 173,28 | |||
| 30.04.2024 | 17:06:50,025 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 30.04.2024 | 17:06:18,898 | 6 | 173,56 | |
| 6 | 173,56 | |||
| 6 | 173,56 | |||
| 30.04.2024 | 17:05:20,303 | 200 | 173,06 | |
| 200 | 173,06 | |||
| 200 | 173,06 | |||
| 30.04.2024 | 17:05:05,005 | 1 000 | 173,06 | |
| 1 000 | 173,06 | |||
| 1 000 | 173,06 | |||
| 30.04.2024 | 17:04:44,510 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 30.04.2024 | 17:04:34,278 | 8 | 172,96 | |
| 8 | 172,96 | |||
| 8 | 172,96 | |||
| 30.04.2024 | 17:04:01,746 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 30.04.2024 | 17:03:04,563 | 27 | 173,28 | |
| 27 | 173,28 | |||
| 27 | 173,28 | |||
| 30.04.2024 | 17:03:01,173 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 29 | 173,22 | |||
| 30.04.2024 | 17:02:43,334 | 220 | 173,00 | |
| 220 | 173,00 | |||
| 220 | 173,00 | |||
| 30.04.2024 | 17:01:53,692 | 20 | 173,22 | |
| 20 | 173,22 | |||
| 20 | 173,22 | |||
| 30.04.2024 | 17:01:48,256 | 20 | 173,06 | |
| 20 | 173,06 | |||
| 20 | 173,06 | |||
| 30.04.2024 | 17:01:39,700 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 30.04.2024 | 17:01:35,813 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 30.04.2024 | 17:01:35,030 | 351 | 173,00 | |
| 20 | 173,00 | |||
| 90 | 173,00 | |||
| 331 | 173,00 | |||
| 21 | 173,00 | |||
| 25 | 173,00 | |||
| 40 | 173,00 | |||
| 6 | 173,00 | |||
| 19 | 173,00 | |||
| 50 | 173,00 | |||
| 20 | 173,00 | |||
| 50 | 173,00 | |||
| 30 | 173,00 | |||
| 30.04.2024 | 17:01:34,842 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 30.04.2024 | 17:01:08,565 | 1 000 | 173,14 | |
| 900 | 173,14 | |||
| 1 000 | 173,14 | |||
| 100 | 173,14 | |||
| 30.04.2024 | 17:00:16,802 | 1 000 | 173,42 | |
| 1 000 | 173,42 | |||
| 1 000 | 173,42 | |||
| 30.04.2024 | 16:59:09,365 | 20 | 173,58 | |
| 20 | 173,58 | |||
| 20 | 173,58 | |||
| 30.04.2024 | 16:59:04,058 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 30.04.2024 | 16:57:27,209 | 100 | 173,36 | |
| 100 | 173,36 | |||
| 100 | 173,36 | |||
| 30.04.2024 | 16:56:54,750 | 282 | 173,22 | |
| 282 | 173,22 | |||
| 282 | 173,22 | |||
| 30.04.2024 | 16:56:47,170 | 94 | 173,28 | |
| 10 | 173,28 | |||
| 94 | 173,28 | |||
| 45 | 173,28 | |||
| 39 | 173,28 | |||
| 30.04.2024 | 16:56:47,043 | 29 | 173,28 | |
| 29 | 173,28 | |||
| 29 | 173,28 | |||
| 30.04.2024 | 16:56:46,894 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 30.04.2024 | 16:56:44,145 | 250 | 173,52 | |
| 250 | 173,52 | |||
| 250 | 173,52 | |||
| 30.04.2024 | 16:56:26,211 | 180 | 173,54 | |
| 30 | 173,54 | |||
| 100 | 173,54 | |||
| 180 | 173,54 | |||
| 50 | 173,54 | |||
| 30.04.2024 | 16:56:26,051 | 6 | 173,54 | |
| 6 | 173,54 | |||
| 6 | 173,54 | |||
| 30.04.2024 | 16:56:25,896 | 50 | 173,70 | |
| 50 | 173,70 | |||
| 50 | 173,70 | |||
| 30.04.2024 | 16:55:23,970 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 30.04.2024 | 16:54:29,802 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 30.04.2024 | 16:53:52,070 | 29 | 174,22 | |
| 29 | 174,22 | |||
| 29 | 174,22 | |||
| 30.04.2024 | 16:53:40,204 | 282 | 174,28 | |
| 282 | 174,28 | |||
| 282 | 174,28 | |||
| 30.04.2024 | 16:53:01,844 | 20 | 173,72 | |
| 20 | 173,72 | |||
| 20 | 173,72 | |||
| 30.04.2024 | 16:52:57,352 | 139 | 174,00 | |
| 139 | 174,00 | |||
| 39 | 174,00 | |||
| 100 | 174,00 | |||
| 30.04.2024 | 16:52:44,392 | 50 | 174,40 | |
| 50 | 174,40 | |||
| 50 | 174,40 | |||
| 30.04.2024 | 16:52:40,828 | 25 | 174,42 | |
| 25 | 174,42 | |||
| 25 | 174,42 | |||
| 30.04.2024 | 16:52:06,439 | 19 | 174,98 | |
| 19 | 174,98 | |||
| 19 | 174,98 | |||
| 30.04.2024 | 16:51:14,336 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 30.04.2024 | 16:51:07,994 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 25 | 175,14 | |||
| 30.04.2024 | 16:50:42,067 | 200 | 175,18 | |
| 200 | 175,18 | |||
| 200 | 175,18 | |||
| 30.04.2024 | 16:49:08,591 | 70 | 175,00 | |
| 70 | 175,00 | |||
| 70 | 175,00 | |||
| 30.04.2024 | 16:49:00,731 | 2 | 174,98 | |
| 2 | 174,98 | |||
| 2 | 174,98 | |||
| 30.04.2024 | 16:48:30,136 | 60 | 174,82 | |
| 60 | 174,82 | |||
| 60 | 174,82 | |||
| 30.04.2024 | 16:47:41,306 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 30.04.2024 | 16:47:27,487 | 200 | 175,14 | |
| 200 | 175,14 | |||
| 200 | 175,14 | |||
| 30.04.2024 | 16:47:15,950 | 20 | 175,32 | |
| 20 | 175,32 | |||
| 20 | 175,32 | |||
| 30.04.2024 | 16:46:51,519 | 45 | 175,00 | |
| 45 | 175,00 | |||
| 45 | 175,00 | |||
| 30.04.2024 | 16:46:06,520 | 150 | 174,88 | |
| 150 | 174,88 | |||
| 150 | 174,88 | |||
| 30.04.2024 | 16:45:38,526 | 20 | 175,06 | |
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 30.04.2024 | 16:45:30,237 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 30.04.2024 | 16:44:39,584 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 30.04.2024 | 16:44:29,492 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 30.04.2024 | 16:44:20,390 | 8 | 174,98 | |
| 8 | 174,98 | |||
| 8 | 174,98 | |||
| 30.04.2024 | 16:44:20,183 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 30.04.2024 | 16:43:55,882 | 20 | 175,06 | |
| 20 | 175,06 | |||
| 20 | 175,06 | |||
| 30.04.2024 | 16:43:51,993 | 20 | 175,16 | |
| 20 | 175,16 | |||
| 20 | 175,16 | |||
| 30.04.2024 | 16:43:37,162 | 18 | 174,94 | |
| 18 | 174,94 | |||
| 18 | 174,94 | |||
| 30.04.2024 | 16:42:51,082 | 10 | 175,20 | |
| 10 | 175,20 | |||
| 10 | 175,20 | |||
| 30.04.2024 | 16:42:36,219 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 30.04.2024 | 16:41:18,064 | 6 | 175,02 | |
| 6 | 175,02 | |||
| 6 | 175,02 | |||
| 30.04.2024 | 16:41:11,228 | 25 | 175,16 | |
| 25 | 175,16 | |||
| 25 | 175,16 | |||
| 30.04.2024 | 16:40:38,041 | 30 | 175,20 | |
| 30 | 175,20 | |||
| 30 | 175,20 | |||
| 30.04.2024 | 16:40:26,995 | 40 | 175,22 | |
| 40 | 175,22 | |||
| 40 | 175,22 | |||
| 30.04.2024 | 16:40:25,544 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 30.04.2024 | 16:39:20,894 | 50 | 174,44 | |
| 50 | 174,44 | |||
| 50 | 174,44 | |||
| 30.04.2024 | 16:38:47,130 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 30.04.2024 | 16:38:46,914 | 500 | 174,40 | |
| 500 | 174,40 | |||
| 500 | 174,40 | |||
| 30.04.2024 | 16:38:28,740 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 30.04.2024 | 16:38:18,514 | 30 | 174,40 | |
| 30 | 174,40 | |||
| 30 | 174,40 | |||
| 30.04.2024 | 16:38:07,196 | 150 | 174,58 | |
| 150 | 174,58 | |||
| 150 | 174,58 | |||
| 30.04.2024 | 16:37:45,596 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 30.04.2024 | 16:37:04,002 | 150 | 174,60 | |
| 150 | 174,60 | |||
| 150 | 174,60 | |||
| 30.04.2024 | 16:36:15,978 | 14 | 174,74 | |
| 14 | 174,74 | |||
| 14 | 174,74 | |||
| 30.04.2024 | 16:36:10,917 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 30.04.2024 | 16:34:52,525 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 30.04.2024 | 16:34:48,502 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 30.04.2024 | 16:34:38,401 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 30.04.2024 | 16:34:33,610 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 30.04.2024 | 16:34:31,166 | 10 | 174,32 | |
| 10 | 174,32 | |||
| 10 | 174,32 | |||
| 30.04.2024 | 16:34:24,538 | 840 | 174,16 | |
| 840 | 174,16 | |||
| 840 | 174,16 | |||
| 30.04.2024 | 16:34:22,154 | 8 | 174,00 | |
| 8 | 174,00 | |||
| 8 | 174,00 | |||
| 30.04.2024 | 16:33:18,760 | 50 | 174,00 | |
| 50 | 174,00 | |||
| 50 | 174,00 | |||
| 30.04.2024 | 16:33:17,503 | 33 | 173,86 | |
| 33 | 173,86 | |||
| 33 | 173,86 | |||
| 30.04.2024 | 16:32:01,334 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 30.04.2024 | 16:31:32,317 | 20 | 174,02 | |
| 20 | 174,02 | |||
| 20 | 174,02 | |||
| 30.04.2024 | 16:30:58,410 | 23 | 173,84 | |
| 23 | 173,84 | |||
| 23 | 173,84 | |||
| 30.04.2024 | 16:30:49,135 | 6 | 173,92 | |
| 6 | 173,92 | |||
| 6 | 173,92 | |||
| 30.04.2024 | 16:30:26,434 | 300 | 173,84 | |
| 300 | 173,84 | |||
| 300 | 173,84 | |||
| 30.04.2024 | 16:30:24,187 | 30 | 173,84 | |
| 30 | 173,84 | |||
| 30 | 173,84 | |||
| 30.04.2024 | 16:29:53,204 | 8 | 173,84 | |
| 8 | 173,84 | |||
| 8 | 173,84 | |||
| 30.04.2024 | 16:29:52,994 | 354 | 173,84 | |
| 25 | 173,84 | |||
| 5 | 173,84 | |||
| 354 | 173,84 | |||
| 4 | 173,84 | |||
| 123 | 173,84 | |||
| 40 | 173,84 | |||
| 20 | 173,84 | |||
| 130 | 173,84 | |||
| 7 | 173,84 | |||
| 30.04.2024 | 16:29:52,753 | 492 | 174,00 | |
| 11 | 174,00 | |||
| 30 | 174,00 | |||
| 390 | 174,00 | |||
| 492 | 174,00 | |||
| 11 | 174,00 | |||
| 50 | 174,00 | |||
| 30.04.2024 | 16:29:37,793 | 163 | 174,04 | |
| 25 | 174,04 | |||
| 163 | 174,04 | |||
| 13 | 174,04 | |||
| 125 | 174,04 | |||
| 30.04.2024 | 16:29:37,670 | 79 | 174,04 | |
| 25 | 174,04 | |||
| 79 | 174,04 | |||
| 54 | 174,04 | |||
| 30.04.2024 | 16:29:37,532 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 30.04.2024 | 16:29:37,396 | 250 | 174,26 | |
| 250 | 174,26 | |||
| 250 | 174,26 | |||
| 30.04.2024 | 16:29:24,671 | 55 | 174,28 | |
| 55 | 174,28 | |||
| 55 | 174,28 | |||
| 30.04.2024 | 16:28:52,509 | 32 | 174,70 | |
| 32 | 174,70 | |||
| 20 | 174,70 | |||
| 12 | 174,70 | |||
| 30.04.2024 | 16:28:43,893 | 15 | 174,40 | |
| 15 | 174,40 | |||
| 15 | 174,40 | |||
| 30.04.2024 | 16:28:43,745 | 132 | 174,28 | |
| 132 | 174,28 | |||
| 132 | 174,28 | |||
| 30.04.2024 | 16:28:43,698 | 1 030 | 174,40 | |
| 1 030 | 174,40 | |||
| 1 000 | 174,40 | |||
| 30 | 174,40 | |||
| 30.04.2024 | 16:28:12,087 | 1 000 | 174,28 | |
| 1 000 | 174,28 | |||
| 1 000 | 174,28 | |||
| 30.04.2024 | 16:28:10,113 | 12 | 174,38 | |
| 12 | 174,38 | |||
| 12 | 174,38 | |||
| 30.04.2024 | 16:27:39,509 | 13 | 174,22 | |
| 13 | 174,22 | |||
| 13 | 174,22 | |||
| 30.04.2024 | 16:27:23,680 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 30.04.2024 | 16:27:21,785 | 64 | 174,50 | |
| 50 | 174,50 | |||
| 64 | 174,50 | |||
| 14 | 174,50 | |||
| 30.04.2024 | 16:26:58,164 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 30.04.2024 | 16:26:54,367 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 30.04.2024 | 16:26:49,811 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 30.04.2024 | 16:26:41,314 | 20 | 174,72 | |
| 20 | 174,72 | |||
| 20 | 174,72 | |||
| 30.04.2024 | 16:25:55,080 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 30.04.2024 | 16:25:27,275 | 65 | 174,84 | |
| 65 | 174,84 | |||
| 65 | 174,84 | |||
| 30.04.2024 | 16:25:20,464 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 30.04.2024 | 16:25:04,270 | 4 | 174,94 | |
| 4 | 174,94 | |||
| 4 | 174,94 | |||
| 30.04.2024 | 16:25:02,557 | 12 | 174,78 | |
| 12 | 174,78 | |||
| 12 | 174,78 | |||
| 30.04.2024 | 16:24:42,498 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 30.04.2024 | 16:24:37,287 | 11 | 174,96 | |
| 11 | 174,96 | |||
| 11 | 174,96 | |||
| 30.04.2024 | 16:24:15,413 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 30.04.2024 | 16:23:44,593 | 27 | 174,82 | |
| 27 | 174,82 | |||
| 27 | 174,82 | |||
| 30.04.2024 | 16:23:26,717 | 15 | 175,20 | |
| 15 | 175,20 | |||
| 15 | 175,20 | |||
| 30.04.2024 | 16:23:17,142 | 5 | 174,66 | |
| 5 | 174,66 | |||
| 5 | 174,66 | |||
| 30.04.2024 | 16:22:59,960 | 25 | 174,78 | |
| 25 | 174,78 | |||
| 25 | 174,78 | |||
| 30.04.2024 | 16:22:59,249 | 19 | 174,72 | |
| 19 | 174,72 | |||
| 19 | 174,72 | |||
| 30.04.2024 | 16:22:16,183 | 304 | 175,00 | |
| 304 | 175,00 | |||
| 304 | 175,00 | |||
| 30.04.2024 | 16:21:34,542 | 59 | 175,00 | |
| 59 | 175,00 | |||
| 59 | 175,00 | |||
| 30.04.2024 | 16:21:32,426 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 30.04.2024 | 16:20:34,966 | 28 | 174,64 | |
| 28 | 174,64 | |||
| 28 | 174,64 | |||
| 30.04.2024 | 16:20:10,586 | 45 | 174,88 | |
| 45 | 174,88 | |||
| 45 | 174,88 | |||
| 30.04.2024 | 16:19:55,823 | 8 | 174,76 | |
| 8 | 174,76 | |||
| 8 | 174,76 | |||
| 30.04.2024 | 16:19:43,613 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 30.04.2024 | 16:19:13,585 | 7 | 174,86 | |
| 7 | 174,86 | |||
| 7 | 174,86 | |||
| 30.04.2024 | 16:19:07,761 | 84 | 174,82 | |
| 84 | 174,82 | |||
| 84 | 174,82 | |||
| 30.04.2024 | 16:18:55,897 | 31 | 174,82 | |
| 31 | 174,82 | |||
| 31 | 174,82 | |||
| 30.04.2024 | 16:18:01,684 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 30.04.2024 | 16:17:48,217 | 65 | 174,84 | |
| 65 | 174,84 | |||
| 65 | 174,84 | |||
| 30.04.2024 | 16:17:44,851 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 30.04.2024 | 16:17:24,052 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 30.04.2024 | 16:17:00,718 | 75 | 175,30 | |
| 75 | 175,30 | |||
| 75 | 175,30 | |||
| 30.04.2024 | 16:16:59,657 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 30.04.2024 | 16:16:59,274 | 47 | 175,06 | |
| 47 | 175,06 | |||
| 47 | 175,06 | |||
| 30.04.2024 | 16:16:46,360 | 14 | 175,08 | |
| 14 | 175,08 | |||
| 14 | 175,08 | |||
| 30.04.2024 | 16:16:16,630 | 140 | 175,00 | |
| 40 | 175,00 | |||
| 140 | 175,00 | |||
| 100 | 175,00 | |||
| 30.04.2024 | 16:16:09,375 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 30.04.2024 | 16:16:08,544 | 50 | 174,96 | |
| 50 | 174,96 | |||
| 50 | 174,96 | |||
| 30.04.2024 | 16:15:53,697 | 45 | 174,98 | |
| 45 | 174,98 | |||
| 45 | 174,98 | |||
| 30.04.2024 | 16:15:48,126 | 25 | 174,86 | |
| 25 | 174,86 | |||
| 25 | 174,86 | |||
| 30.04.2024 | 16:15:46,897 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 30.04.2024 | 16:15:41,151 | 28 | 175,00 | |
| 28 | 175,00 | |||
| 28 | 175,00 | |||
| 30.04.2024 | 16:15:37,613 | 100 | 174,98 | |
| 100 | 174,98 | |||
| 100 | 174,98 | |||
| 30.04.2024 | 16:14:50,732 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 30.04.2024 | 16:14:37,878 | 209 | 174,68 | |
| 209 | 174,68 | |||
| 209 | 174,68 | |||
| 30.04.2024 | 16:14:28,353 | 2 | 174,58 | |
| 2 | 174,58 | |||
| 2 | 174,58 | |||
| 30.04.2024 | 16:14:27,647 | 300 | 174,74 | |
| 300 | 174,74 | |||
| 300 | 174,74 | |||
| 30.04.2024 | 16:13:54,322 | 35 | 174,82 | |
| 35 | 174,82 | |||
| 35 | 174,82 | |||
| 30.04.2024 | 16:13:36,741 | 50 | 174,64 | |
| 50 | 174,64 | |||
| 50 | 174,64 | |||
| 30.04.2024 | 16:13:36,589 | 212 | 174,84 | |
| 207 | 174,84 | |||
| 12 | 174,84 | |||
| 5 | 174,84 | |||
| 200 | 174,84 | |||
| 30.04.2024 | 16:11:23,880 | 5 | 175,16 | |
| 5 | 175,16 | |||
| 5 | 175,16 | |||
| 30.04.2024 | 16:11:21,042 | 14 | 175,08 | |
| 14 | 175,08 | |||
| 14 | 175,08 | |||
| 30.04.2024 | 16:11:19,076 | 300 | 175,08 | |
| 300 | 175,08 | |||
| 300 | 175,08 | |||
| 30.04.2024 | 16:10:38,614 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 30.04.2024 | 16:10:27,686 | 53 | 175,34 | |
| 53 | 175,34 | |||
| 53 | 175,34 | |||
| 30.04.2024 | 16:09:49,782 | 8 | 175,72 | |
| 8 | 175,72 | |||
| 8 | 175,72 | |||
| 30.04.2024 | 16:09:06,152 | 20 | 176,08 | |
| 20 | 176,08 | |||
| 20 | 176,08 | |||
| 30.04.2024 | 16:09:01,445 | 9 | 176,02 | |
| 7 | 176,02 | |||
| 2 | 176,02 | |||
| 9 | 176,02 | |||
| 30.04.2024 | 16:08:26,903 | 1 000 | 175,08 | |
| 1 000 | 175,08 | |||
| 1 000 | 175,08 | |||
| 30.04.2024 | 16:08:23,453 | 2 | 175,20 | |
| 2 | 175,20 | |||
| 2 | 175,20 | |||
| 30.04.2024 | 16:07:22,508 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 30.04.2024 | 16:06:59,388 | 7 | 175,26 | |
| 7 | 175,26 | |||
| 7 | 175,26 | |||
| 30.04.2024 | 16:06:01,298 | 30 | 175,42 | |
| 30 | 175,42 | |||
| 30 | 175,42 | |||
| 30.04.2024 | 16:05:52,070 | 65 | 175,40 | |
| 65 | 175,40 | |||
| 65 | 175,40 | |||
| 30.04.2024 | 16:05:08,932 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 30.04.2024 | 16:04:16,785 | 1 000 | 175,62 | |
| 1 000 | 175,62 | |||
| 1 000 | 175,62 | |||
| 30.04.2024 | 16:03:48,515 | 94 | 175,66 | |
| 94 | 175,66 | |||
| 94 | 175,66 | |||
| 30.04.2024 | 16:03:28,047 | 282 | 175,48 | |
| 282 | 175,48 | |||
| 282 | 175,48 | |||
| 30.04.2024 | 16:03:19,593 | 30 | 175,70 | |
| 30 | 175,70 | |||
| 30 | 175,70 | |||
| 30.04.2024 | 16:02:32,974 | 45 | 175,52 | |
| 45 | 175,52 | |||
| 45 | 175,52 | |||
| 30.04.2024 | 16:02:18,432 | 11 | 176,00 | |
| 11 | 176,00 | |||
| 11 | 176,00 | |||
| 30.04.2024 | 16:01:51,974 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 30.04.2024 | 16:01:49,517 | 15 | 176,12 | |
| 15 | 176,12 | |||
| 15 | 176,12 | |||
| 30.04.2024 | 16:00:57,040 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 30.04.2024 | 16:00:50,776 | 6 | 176,20 | |
| 6 | 176,20 | |||
| 6 | 176,20 | |||
| 30.04.2024 | 16:00:47,202 | 25 | 176,24 | |
| 25 | 176,24 | |||
| 25 | 176,24 | |||
| 30.04.2024 | 16:00:33,019 | 33 | 176,38 | |
| 33 | 176,38 | |||
| 33 | 176,38 | |||
| 30.04.2024 | 16:00:17,142 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 30.04.2024 | 16:00:14,493 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 30.04.2024 | 16:00:00,640 | 28 | 176,82 | |
| 28 | 176,82 | |||
| 28 | 176,82 | |||
| 30.04.2024 | 15:59:14,288 | 7 | 176,36 | |
| 7 | 176,36 | |||
| 7 | 176,36 | |||
| 30.04.2024 | 15:58:55,988 | 590 | 176,80 | |
| 590 | 176,80 | |||
| 590 | 176,80 | |||
| 30.04.2024 | 15:58:35,490 | 1 000 | 176,16 | |
| 1 000 | 176,16 | |||
| 1 000 | 176,16 | |||
| 30.04.2024 | 15:57:11,354 | 8 | 176,70 | |
| 8 | 176,70 | |||
| 8 | 176,70 | |||
| 30.04.2024 | 15:55:55,497 | 11 | 176,62 | |
| 11 | 176,62 | |||
| 11 | 176,62 | |||
| 30.04.2024 | 15:55:36,637 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 30.04.2024 | 15:55:12,591 | 60 | 176,74 | |
| 60 | 176,74 | |||
| 60 | 176,74 | |||
| 30.04.2024 | 15:54:51,262 | 82 | 176,62 | |
| 82 | 176,62 | |||
| 82 | 176,62 | |||
| 30.04.2024 | 15:54:50,959 | 100 | 176,64 | |
| 100 | 176,64 | |||
| 100 | 176,64 | |||
| 30.04.2024 | 15:54:32,509 | 39 | 176,66 | |
| 39 | 176,66 | |||
| 39 | 176,66 | |||
| 30.04.2024 | 15:54:22,927 | 11 | 176,78 | |
| 11 | 176,78 | |||
| 11 | 176,78 | |||
| 30.04.2024 | 15:53:57,531 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 30.04.2024 | 15:53:22,997 | 21 | 176,54 | |
| 21 | 176,54 | |||
| 21 | 176,54 | |||
| 30.04.2024 | 15:53:16,854 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 30.04.2024 | 15:52:50,193 | 183 | 177,24 | |
| 183 | 177,24 | |||
| 183 | 177,24 | |||
| 30.04.2024 | 15:52:47,309 | 16 | 177,42 | |
| 16 | 177,42 | |||
| 16 | 177,42 | |||
| 30.04.2024 | 15:52:12,959 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 30.04.2024 | 15:51:28,857 | 25 | 176,84 | |
| 25 | 176,84 | |||
| 25 | 176,84 | |||
| 30.04.2024 | 15:51:14,529 | 50 | 176,94 | |
| 50 | 176,94 | |||
| 50 | 176,94 | |||
| 30.04.2024 | 15:50:59,602 | 160 | 176,98 | |
| 160 | 176,98 | |||
| 160 | 176,98 | |||
| 30.04.2024 | 15:50:30,825 | 1 000 | 177,50 | |
| 1 000 | 177,50 | |||
| 1 000 | 177,50 | |||
| 30.04.2024 | 15:50:18,359 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 30.04.2024 | 15:50:13,316 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 30.04.2024 | 15:50:07,428 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 30.04.2024 | 15:49:42,994 | 5 | 177,54 | |
| 5 | 177,54 | |||
| 5 | 177,54 | |||
| 30.04.2024 | 15:48:50,712 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.04.2024 | 15:48:48,470 | 282 | 177,34 | |
| 282 | 177,34 | |||
| 282 | 177,34 | |||
| 30.04.2024 | 15:48:40,348 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 30.04.2024 | 15:48:11,757 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 30.04.2024 | 15:47:57,856 | 94 | 177,50 | |
| 94 | 177,50 | |||
| 94 | 177,50 | |||
| 30.04.2024 | 15:47:52,911 | 30 | 177,52 | |
| 30 | 177,52 | |||
| 30 | 177,52 | |||
| 30.04.2024 | 15:47:45,449 | 30 | 177,68 | |
| 30 | 177,68 | |||
| 30 | 177,68 | |||
| 30.04.2024 | 15:47:34,834 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 30.04.2024 | 15:47:34,703 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 4 | 178,00 | |||
| 30.04.2024 | 15:47:29,729 | 50 | 177,70 | |
| 50 | 177,70 | |||
| 50 | 177,70 | |||
| 30.04.2024 | 15:47:13,035 | 45 | 177,50 | |
| 10 | 177,50 | |||
| 35 | 177,50 | |||
| 45 | 177,50 | |||
| 30.04.2024 | 15:47:06,335 | 50 | 177,68 | |
| 50 | 177,68 | |||
| 50 | 177,68 | |||
| 30.04.2024 | 15:46:52,908 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 30.04.2024 | 15:46:52,661 | 150 | 177,60 | |
| 150 | 177,60 | |||
| 150 | 177,60 | |||
| 30.04.2024 | 15:46:48,133 | 12 | 177,70 | |
| 12 | 177,70 | |||
| 12 | 177,70 | |||
| 30.04.2024 | 15:46:31,623 | 4 | 177,76 | |
| 4 | 177,76 | |||
| 4 | 177,76 | |||
| 30.04.2024 | 15:46:22,258 | 275 | 177,68 | |
| 275 | 177,68 | |||
| 275 | 177,68 | |||
| 30.04.2024 | 15:46:16,614 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 30.04.2024 | 15:45:52,456 | 43 | 177,54 | |
| 43 | 177,54 | |||
| 43 | 177,54 | |||
| 30.04.2024 | 15:45:33,274 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 30.04.2024 | 15:45:14,353 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 30.04.2024 | 15:44:51,155 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 30.04.2024 | 15:44:16,314 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 30.04.2024 | 15:43:55,807 | 29 | 177,00 | |
| 29 | 177,00 | |||
| 29 | 177,00 | |||
| 30.04.2024 | 15:43:38,023 | 500 | 177,00 | |
| 500 | 177,00 | |||
| 500 | 177,00 | |||
| 30.04.2024 | 15:43:11,200 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 30.04.2024 | 15:43:06,851 | 70 | 177,18 | |
| 70 | 177,18 | |||
| 70 | 177,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 71,02 / Ask: 71,12
Umsatz: 66 004 TEUR -
Nvidia Corp.
Bid: 810,90 / Ask: 811,40
Umsatz: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115,60 / Ask: 116,05
Umsatz: 39 030 TEUR -
Tesla Inc.
Bid: 171,50 / Ask: 171,88
Umsatz: 35 479 TEUR -
Amazon.com Inc.
Bid: 165,30 / Ask: 165,36
Umsatz: 26 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00