Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
1689
157,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 09:10:43,518 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 26.04.2024 | 09:10:40,650 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 26.04.2024 | 09:10:38,300 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 26.04.2024 | 09:10:24,917 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 26.04.2024 | 09:10:05,682 | 122 | 161,32 | |
| 122 | 161,32 | |||
| 122 | 161,32 | |||
| 26.04.2024 | 09:09:31,250 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 26.04.2024 | 09:09:19,244 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 26.04.2024 | 09:09:15,941 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 26.04.2024 | 09:08:54,272 | 100 | 161,16 | |
| 100 | 161,16 | |||
| 100 | 161,16 | |||
| 26.04.2024 | 09:08:28,613 | 24 | 161,14 | |
| 24 | 161,14 | |||
| 24 | 161,14 | |||
| 26.04.2024 | 09:08:24,812 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 26.04.2024 | 09:08:14,354 | 200 | 161,14 | |
| 200 | 161,14 | |||
| 200 | 161,14 | |||
| 26.04.2024 | 09:08:14,075 | 300 | 161,24 | |
| 300 | 161,24 | |||
| 300 | 161,24 | |||
| 26.04.2024 | 09:08:13,640 | 14 | 161,24 | |
| 14 | 161,24 | |||
| 14 | 161,24 | |||
| 26.04.2024 | 09:08:01,033 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 26.04.2024 | 09:08:00,231 | 61 | 161,14 | |
| 61 | 161,14 | |||
| 61 | 161,14 | |||
| 26.04.2024 | 09:07:35,580 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 26.04.2024 | 09:07:00,274 | 40 | 161,34 | |
| 40 | 161,34 | |||
| 40 | 161,34 | |||
| 26.04.2024 | 09:06:58,457 | 70 | 161,36 | |
| 70 | 161,36 | |||
| 70 | 161,36 | |||
| 26.04.2024 | 09:06:51,064 | 78 | 161,38 | |
| 10 | 161,38 | |||
| 3 | 161,38 | |||
| 5 | 161,38 | |||
| 14 | 161,38 | |||
| 5 | 161,38 | |||
| 59 | 161,38 | |||
| 60 | 161,38 | |||
| 26.04.2024 | 09:04:46,910 | 300 | 161,38 | |
| 300 | 161,38 | |||
| 300 | 161,38 | |||
| 26.04.2024 | 09:04:36,001 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 26.04.2024 | 09:04:16,472 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 26.04.2024 | 09:04:07,777 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 26.04.2024 | 09:04:05,754 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 26.04.2024 | 09:03:29,213 | 74 | 161,38 | |
| 74 | 161,38 | |||
| 74 | 161,38 | |||
| 26.04.2024 | 09:03:16,331 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 26.04.2024 | 09:03:11,069 | 50 | 161,44 | |
| 50 | 161,44 | |||
| 50 | 161,44 | |||
| 26.04.2024 | 09:02:52,730 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 26.04.2024 | 09:02:16,071 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 26.04.2024 | 09:02:13,214 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 26.04.2024 | 09:02:05,428 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 26.04.2024 | 09:01:51,453 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 26.04.2024 | 09:01:48,210 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 26.04.2024 | 09:01:40,051 | 90 | 161,40 | |
| 90 | 161,40 | |||
| 90 | 161,40 | |||
| 26.04.2024 | 09:01:37,709 | 212 | 161,42 | |
| 212 | 161,42 | |||
| 212 | 161,42 | |||
| 26.04.2024 | 09:01:34,360 | 416 | 161,44 | |
| 355 | 161,44 | |||
| 61 | 161,44 | |||
| 416 | 161,44 | |||
| 26.04.2024 | 09:01:14,882 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 26.04.2024 | 09:00:23,888 | 16 | 161,44 | |
| 16 | 161,44 | |||
| 16 | 161,44 | |||
| 26.04.2024 | 09:00:00,489 | 243 | 161,44 | |
| 243 | 161,44 | |||
| 243 | 161,44 | |||
| 26.04.2024 | 08:59:48,625 | 18 | 161,44 | |
| 18 | 161,44 | |||
| 18 | 161,44 | |||
| 26.04.2024 | 08:59:38,722 | 100 | 161,44 | |
| 100 | 161,44 | |||
| 100 | 161,44 | |||
| 26.04.2024 | 08:59:38,187 | 5 | 161,50 | |
| 5 | 161,50 | |||
| 5 | 161,50 | |||
| 26.04.2024 | 08:59:32,479 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 26.04.2024 | 08:59:15,894 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 26.04.2024 | 08:59:02,600 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 26.04.2024 | 08:58:54,539 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 26.04.2024 | 08:57:59,828 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 26.04.2024 | 08:56:33,076 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 26.04.2024 | 08:55:57,625 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 26.04.2024 | 08:55:26,832 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 26.04.2024 | 08:55:17,233 | 200 | 161,44 | |
| 200 | 161,44 | |||
| 200 | 161,44 | |||
| 26.04.2024 | 08:55:07,034 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 26.04.2024 | 08:54:08,721 | 110 | 161,50 | |
| 110 | 161,50 | |||
| 110 | 161,50 | |||
| 26.04.2024 | 08:54:00,827 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 26.04.2024 | 08:52:55,207 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 26.04.2024 | 08:52:25,515 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 26.04.2024 | 08:52:21,570 | 4 | 161,42 | |
| 4 | 161,42 | |||
| 4 | 161,42 | |||
| 26.04.2024 | 08:52:03,174 | 56 | 161,42 | |
| 56 | 161,42 | |||
| 56 | 161,42 | |||
| 26.04.2024 | 08:51:54,265 | 35 | 161,42 | |
| 35 | 161,42 | |||
| 35 | 161,42 | |||
| 26.04.2024 | 08:51:33,413 | 12 | 161,50 | |
| 12 | 161,50 | |||
| 12 | 161,50 | |||
| 26.04.2024 | 08:50:57,320 | 16 | 161,50 | |
| 16 | 161,50 | |||
| 16 | 161,50 | |||
| 26.04.2024 | 08:50:42,285 | 13 | 161,44 | |
| 13 | 161,44 | |||
| 13 | 161,44 | |||
| 26.04.2024 | 08:50:32,892 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 26.04.2024 | 08:49:47,339 | 103 | 161,50 | |
| 103 | 161,50 | |||
| 103 | 161,50 | |||
| 26.04.2024 | 08:49:36,464 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 26.04.2024 | 08:49:33,315 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 26.04.2024 | 08:49:20,209 | 300 | 161,44 | |
| 300 | 161,44 | |||
| 300 | 161,44 | |||
| 26.04.2024 | 08:48:47,446 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 26.04.2024 | 08:48:20,529 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 26.04.2024 | 08:48:19,596 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 26.04.2024 | 08:48:00,132 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 26.04.2024 | 08:47:52,370 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 26.04.2024 | 08:47:41,545 | 70 | 161,50 | |
| 70 | 161,50 | |||
| 70 | 161,50 | |||
| 26.04.2024 | 08:47:37,061 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 26.04.2024 | 08:47:08,315 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 26.04.2024 | 08:46:57,324 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 26.04.2024 | 08:46:52,875 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 26.04.2024 | 08:46:42,229 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 26.04.2024 | 08:46:32,359 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 26.04.2024 | 08:46:12,621 | 300 | 161,44 | |
| 300 | 161,44 | |||
| 300 | 161,44 | |||
| 26.04.2024 | 08:46:12,120 | 250 | 161,50 | |
| 250 | 161,50 | |||
| 250 | 161,50 | |||
| 26.04.2024 | 08:46:06,182 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 26.04.2024 | 08:44:52,642 | 200 | 161,50 | |
| 8 | 161,50 | |||
| 160 | 161,50 | |||
| 32 | 161,50 | |||
| 200 | 161,50 | |||
| 26.04.2024 | 08:44:22,073 | 300 | 161,52 | |
| 300 | 161,52 | |||
| 300 | 161,52 | |||
| 26.04.2024 | 08:44:07,762 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 26.04.2024 | 08:43:51,659 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 26.04.2024 | 08:43:48,995 | 20 | 161,64 | |
| 20 | 161,64 | |||
| 20 | 161,64 | |||
| 26.04.2024 | 08:43:01,198 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 26.04.2024 | 08:43:00,216 | 33 | 161,52 | |
| 33 | 161,52 | |||
| 33 | 161,52 | |||
| 26.04.2024 | 08:42:36,258 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 26.04.2024 | 08:41:53,089 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 26.04.2024 | 08:41:09,873 | 33 | 161,62 | |
| 10 | 161,62 | |||
| 23 | 161,62 | |||
| 33 | 161,62 | |||
| 26.04.2024 | 08:40:47,212 | 300 | 161,62 | |
| 300 | 161,62 | |||
| 300 | 161,62 | |||
| 26.04.2024 | 08:40:36,025 | 125 | 161,62 | |
| 125 | 161,62 | |||
| 125 | 161,62 | |||
| 26.04.2024 | 08:40:11,845 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 26.04.2024 | 08:39:56,050 | 65 | 161,56 | |
| 65 | 161,56 | |||
| 65 | 161,56 | |||
| 26.04.2024 | 08:39:41,743 | 8 | 161,62 | |
| 8 | 161,62 | |||
| 8 | 161,62 | |||
| 26.04.2024 | 08:39:13,760 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 26.04.2024 | 08:38:54,456 | 6 | 161,64 | |
| 6 | 161,64 | |||
| 6 | 161,64 | |||
| 26.04.2024 | 08:38:30,832 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 26.04.2024 | 08:38:16,931 | 25 | 161,52 | |
| 25 | 161,52 | |||
| 25 | 161,52 | |||
| 26.04.2024 | 08:37:39,405 | 92 | 161,52 | |
| 92 | 161,52 | |||
| 92 | 161,52 | |||
| 26.04.2024 | 08:37:29,783 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 26.04.2024 | 08:37:23,658 | 150 | 161,64 | |
| 150 | 161,64 | |||
| 150 | 161,64 | |||
| 26.04.2024 | 08:37:05,318 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 26.04.2024 | 08:36:51,180 | 100 | 161,68 | |
| 100 | 161,68 | |||
| 100 | 161,68 | |||
| 26.04.2024 | 08:36:20,934 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 26.04.2024 | 08:36:01,329 | 21 | 161,68 | |
| 21 | 161,68 | |||
| 21 | 161,68 | |||
| 26.04.2024 | 08:35:21,644 | 80 | 161,52 | |
| 80 | 161,52 | |||
| 80 | 161,52 | |||
| 26.04.2024 | 08:35:14,572 | 19 | 161,52 | |
| 19 | 161,52 | |||
| 19 | 161,52 | |||
| 26.04.2024 | 08:35:12,199 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 26.04.2024 | 08:35:01,587 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 26.04.2024 | 08:34:51,070 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 26.04.2024 | 08:34:40,991 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 26.04.2024 | 08:33:51,331 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 26.04.2024 | 08:33:01,882 | 11 | 161,78 | |
| 11 | 161,78 | |||
| 11 | 161,78 | |||
| 26.04.2024 | 08:32:50,132 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 26.04.2024 | 08:31:25,858 | 35 | 161,78 | |
| 35 | 161,78 | |||
| 35 | 161,78 | |||
| 26.04.2024 | 08:31:15,809 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 26.04.2024 | 08:30:45,624 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 80 | 161,78 | |||
| 20 | 161,78 | |||
| 26.04.2024 | 08:30:06,735 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 26.04.2024 | 08:30:01,443 | 160 | 161,72 | |
| 160 | 161,72 | |||
| 160 | 161,72 | |||
| 26.04.2024 | 08:29:52,467 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 26.04.2024 | 08:29:43,112 | 200 | 161,72 | |
| 200 | 161,72 | |||
| 200 | 161,72 | |||
| 26.04.2024 | 08:29:26,993 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 26.04.2024 | 08:29:22,292 | 38 | 161,78 | |
| 38 | 161,78 | |||
| 38 | 161,78 | |||
| 26.04.2024 | 08:29:01,039 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 26.04.2024 | 08:28:59,119 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 26.04.2024 | 08:28:56,485 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 26.04.2024 | 08:28:44,572 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 26.04.2024 | 08:28:41,009 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 26.04.2024 | 08:28:11,251 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 26.04.2024 | 08:28:10,867 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 26.04.2024 | 08:27:27,896 | 200 | 161,78 | |
| 200 | 161,78 | |||
| 200 | 161,78 | |||
| 26.04.2024 | 08:27:23,708 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 26.04.2024 | 08:26:17,720 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 26.04.2024 | 08:25:57,593 | 6 | 161,78 | |
| 6 | 161,78 | |||
| 6 | 161,78 | |||
| 26.04.2024 | 08:25:56,676 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 26.04.2024 | 08:25:48,631 | 69 | 161,50 | |
| 69 | 161,50 | |||
| 69 | 161,50 | |||
| 26.04.2024 | 08:25:07,787 | 7 | 161,86 | |
| 7 | 161,86 | |||
| 7 | 161,86 | |||
| 26.04.2024 | 08:25:06,113 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 26.04.2024 | 08:24:47,683 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 26.04.2024 | 08:24:37,718 | 36 | 161,46 | |
| 36 | 161,46 | |||
| 36 | 161,46 | |||
| 26.04.2024 | 08:24:28,747 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 26.04.2024 | 08:24:24,244 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 26.04.2024 | 08:24:21,650 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 26.04.2024 | 08:24:06,686 | 33 | 161,46 | |
| 33 | 161,46 | |||
| 33 | 161,46 | |||
| 26.04.2024 | 08:23:40,175 | 63 | 161,86 | |
| 63 | 161,86 | |||
| 63 | 161,86 | |||
| 26.04.2024 | 08:21:59,042 | 220 | 161,66 | |
| 220 | 161,66 | |||
| 220 | 161,66 | |||
| 26.04.2024 | 08:21:28,847 | 6 | 161,44 | |
| 6 | 161,44 | |||
| 6 | 161,44 | |||
| 26.04.2024 | 08:21:28,661 | 6 | 161,66 | |
| 6 | 161,66 | |||
| 6 | 161,66 | |||
| 26.04.2024 | 08:21:11,274 | 30 | 161,66 | |
| 30 | 161,66 | |||
| 30 | 161,66 | |||
| 26.04.2024 | 08:21:04,339 | 200 | 161,66 | |
| 200 | 161,66 | |||
| 200 | 161,66 | |||
| 26.04.2024 | 08:21:02,646 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 26.04.2024 | 08:20:44,253 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 26.04.2024 | 08:20:30,151 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 26.04.2024 | 08:19:36,108 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 26.04.2024 | 08:19:26,432 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 26.04.2024 | 08:19:18,705 | 15 | 161,40 | |
| 15 | 161,40 | |||
| 15 | 161,40 | |||
| 26.04.2024 | 08:17:50,180 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 26.04.2024 | 08:17:42,126 | 3 | 161,88 | |
| 3 | 161,88 | |||
| 3 | 161,88 | |||
| 26.04.2024 | 08:17:38,926 | 45 | 161,88 | |
| 45 | 161,88 | |||
| 45 | 161,88 | |||
| 26.04.2024 | 08:17:30,756 | 8 | 161,88 | |
| 8 | 161,88 | |||
| 8 | 161,88 | |||
| 26.04.2024 | 08:17:24,256 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 26.04.2024 | 08:17:23,753 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 26.04.2024 | 08:17:04,915 | 45 | 161,38 | |
| 45 | 161,38 | |||
| 45 | 161,38 | |||
| 26.04.2024 | 08:16:54,619 | 979 | 162,00 | |
| 500 | 162,00 | |||
| 19 | 162,00 | |||
| 10 | 162,00 | |||
| 200 | 162,00 | |||
| 250 | 162,00 | |||
| 979 | 162,00 | |||
| 26.04.2024 | 08:16:44,429 | 510 | 161,50 | |
| 510 | 161,50 | |||
| 10 | 161,50 | |||
| 500 | 161,50 | |||
| 26.04.2024 | 08:16:34,549 | 300 | 161,48 | |
| 300 | 161,48 | |||
| 300 | 161,48 | |||
| 26.04.2024 | 08:15:57,846 | 75 | 161,38 | |
| 75 | 161,38 | |||
| 50 | 161,38 | |||
| 25 | 161,38 | |||
| 26.04.2024 | 08:15:49,192 | 300 | 161,38 | |
| 300 | 161,38 | |||
| 300 | 161,38 | |||
| 26.04.2024 | 08:15:21,677 | 131 | 161,88 | |
| 33 | 161,88 | |||
| 6 | 161,88 | |||
| 98 | 161,88 | |||
| 25 | 161,88 | |||
| 100 | 161,88 | |||
| 26.04.2024 | 08:13:19,145 | 200 | 162,02 | |
| 200 | 162,02 | |||
| 200 | 162,02 | |||
| 26.04.2024 | 08:13:15,078 | 200 | 162,02 | |
| 200 | 162,02 | |||
| 200 | 162,02 | |||
| 26.04.2024 | 08:13:08,171 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 26.04.2024 | 08:13:03,169 | 859 | 162,10 | |
| 859 | 162,10 | |||
| 66 | 162,10 | |||
| 100 | 162,10 | |||
| 200 | 162,10 | |||
| 5 | 162,10 | |||
| 20 | 162,10 | |||
| 12 | 162,10 | |||
| 6 | 162,10 | |||
| 21 | 162,10 | |||
| 15 | 162,10 | |||
| 18 | 162,10 | |||
| 4 | 162,10 | |||
| 200 | 162,10 | |||
| 30 | 162,10 | |||
| 150 | 162,10 | |||
| 5 | 162,10 | |||
| 7 | 162,10 | |||
| 26.04.2024 | 08:12:55,756 | 300 | 161,68 | |
| 300 | 161,68 | |||
| 300 | 161,68 | |||
| 26.04.2024 | 08:12:32,303 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 26.04.2024 | 08:12:32,168 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 26.04.2024 | 08:12:20,625 | 200 | 161,68 | |
| 200 | 161,68 | |||
| 200 | 161,68 | |||
| 26.04.2024 | 08:11:56,974 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 26.04.2024 | 08:11:14,143 | 200 | 161,36 | |
| 200 | 161,36 | |||
| 200 | 161,36 | |||
| 26.04.2024 | 08:11:08,500 | 10 | 161,68 | |
| 10 | 161,68 | |||
| 10 | 161,68 | |||
| 26.04.2024 | 08:10:45,220 | 36 | 161,78 | |
| 36 | 161,78 | |||
| 36 | 161,78 | |||
| 26.04.2024 | 08:10:41,491 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 26.04.2024 | 08:10:34,571 | 300 | 161,78 | |
| 300 | 161,78 | |||
| 300 | 161,78 | |||
| 26.04.2024 | 08:10:29,576 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 26.04.2024 | 08:10:25,373 | 15 | 161,78 | |
| 15 | 161,78 | |||
| 15 | 161,78 | |||
| 26.04.2024 | 08:10:16,787 | 3 | 161,78 | |
| 3 | 161,78 | |||
| 3 | 161,78 | |||
| 26.04.2024 | 08:10:09,496 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 26.04.2024 | 08:09:36,864 | 123 | 161,78 | |
| 123 | 161,78 | |||
| 123 | 161,78 | |||
| 26.04.2024 | 08:09:20,292 | 558 | 161,14 | |
| 10 | 161,14 | |||
| 503 | 161,14 | |||
| 548 | 161,14 | |||
| 50 | 161,14 | |||
| 5 | 161,14 | |||
| 26.04.2024 | 08:08:25,808 | 300 | 161,14 | |
| 300 | 161,14 | |||
| 300 | 161,14 | |||
| 26.04.2024 | 08:08:07,540 | 150 | 161,60 | |
| 150 | 161,60 | |||
| 150 | 161,60 | |||
| 26.04.2024 | 08:07:52,906 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 26.04.2024 | 08:07:52,666 | 254 | 161,58 | |
| 254 | 161,58 | |||
| 254 | 161,58 | |||
| 26.04.2024 | 08:07:48,256 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 26.04.2024 | 08:07:35,798 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 26.04.2024 | 08:07:34,960 | 20 | 161,58 | |
| 20 | 161,58 | |||
| 20 | 161,58 | |||
| 26.04.2024 | 08:07:15,846 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 26.04.2024 | 08:07:03,691 | 100 | 161,78 | |
| 100 | 161,78 | |||
| 100 | 161,78 | |||
| 26.04.2024 | 08:06:59,196 | 53 | 161,78 | |
| 53 | 161,78 | |||
| 53 | 161,78 | |||
| 26.04.2024 | 08:06:15,013 | 5 | 161,88 | |
| 5 | 161,88 | |||
| 5 | 161,88 | |||
| 26.04.2024 | 08:06:06,790 | 77 | 161,88 | |
| 77 | 161,88 | |||
| 77 | 161,88 | |||
| 26.04.2024 | 08:05:10,160 | 151 | 161,28 | |
| 64 | 161,28 | |||
| 151 | 161,28 | |||
| 87 | 161,28 | |||
| 26.04.2024 | 08:05:07,358 | 575 | 161,26 | |
| 500 | 161,26 | |||
| 500 | 161,26 | |||
| 75 | 161,26 | |||
| 75 | 161,26 | |||
| 26.04.2024 | 08:05:02,044 | 425 | 161,26 | |
| 290 | 161,26 | |||
| 10 | 161,26 | |||
| 125 | 161,26 | |||
| 425 | 161,26 | |||
| 26.04.2024 | 08:04:52,899 | 170 | 161,24 | |
| 170 | 161,24 | |||
| 170 | 161,24 | |||
| 26.04.2024 | 08:04:49,438 | 25 | 161,26 | |
| 25 | 161,26 | |||
| 25 | 161,26 | |||
| 26.04.2024 | 08:04:41,304 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 26.04.2024 | 08:04:37,217 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 26.04.2024 | 08:04:36,966 | 9 | 161,28 | |
| 9 | 161,28 | |||
| 9 | 161,28 | |||
| 26.04.2024 | 08:04:35,061 | 500 | 161,30 | |
| 200 | 161,30 | |||
| 300 | 161,30 | |||
| 500 | 161,30 | |||
| 26.04.2024 | 08:04:19,645 | 20 | 161,88 | |
| 20 | 161,88 | |||
| 20 | 161,88 | |||
| 26.04.2024 | 08:04:08,041 | 138 | 161,60 | |
| 80 | 161,60 | |||
| 30 | 161,60 | |||
| 13 | 161,60 | |||
| 15 | 161,60 | |||
| 32 | 161,60 | |||
| 106 | 161,60 | |||
| 26.04.2024 | 08:03:53,219 | 1 703 | 161,40 | |
| 3 | 161,40 | |||
| 12 | 161,40 | |||
| 1 | 161,40 | |||
| 9 | 161,40 | |||
| 35 | 161,40 | |||
| 60 | 161,40 | |||
| 24 | 161,40 | |||
| 24 | 161,40 | |||
| 80 | 161,40 | |||
| 30 | 161,40 | |||
| 50 | 161,40 | |||
| 10 | 161,40 | |||
| 1 | 161,40 | |||
| 16 | 161,40 | |||
| 60 | 161,40 | |||
| 27 | 161,40 | |||
| 4 | 161,40 | |||
| 190 | 161,40 | |||
| 2 | 161,40 | |||
| 31 | 161,40 | |||
| 15 | 161,40 | |||
| 60 | 161,40 | |||
| 3 | 161,40 | |||
| 15 | 161,40 | |||
| 7 | 161,40 | |||
| 20 | 161,40 | |||
| 229 | 161,40 | |||
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 27 | 161,40 | |||
| 1 | 161,40 | |||
| 100 | 161,40 | |||
| 2 | 161,40 | |||
| 35 | 161,40 | |||
| 20 | 161,40 | |||
| 200 | 161,40 | |||
| 9 | 161,40 | |||
| 5 | 161,40 | |||
| 4 | 161,40 | |||
| 5 | 161,40 | |||
| 30 | 161,40 | |||
| 5 | 161,40 | |||
| 20 | 161,40 | |||
| 6 | 161,40 | |||
| 6 | 161,40 | |||
| 5 | 161,40 | |||
| 1 | 161,40 | |||
| 80 | 161,40 | |||
| 1 | 161,40 | |||
| 43 | 161,40 | |||
| 50 | 161,40 | |||
| 30 | 161,40 | |||
| 181 | 161,40 | |||
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 1 | 161,40 | |||
| 30 | 161,40 | |||
| 25 | 161,40 | |||
| 50 | 161,40 | |||
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 15 | 161,40 | |||
| 2 | 161,40 | |||
| 110 | 161,40 | |||
| 30 | 161,40 | |||
| 100 | 161,40 | |||
| 11 | 161,40 | |||
| 500 | 161,40 | |||
| 1 | 161,40 | |||
| 13 | 161,40 | |||
| 160 | 161,40 | |||
| 15 | 161,40 | |||
| 6 | 161,40 | |||
| 10 | 161,40 | |||
| 2 | 161,40 | |||
| 18 | 161,40 | |||
| 1 | 161,40 | |||
| 100 | 161,40 | |||
| 65 | 161,40 | |||
| 1 | 161,40 | |||
| 10 | 161,40 | |||
| 70 | 161,40 | |||
| 7 | 161,40 | |||
| 3 | 161,40 | |||
| 2 | 161,40 | |||
| 100 | 161,40 | |||
| 24 | 161,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00